EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RC: ARC Resources Ltd

16 Jan 2026
LAST:

14.27

CHANGE:
 0.08		OPEN:
14.27		HIGH:
14.27		ASK:
0.00		VOLUME:
90
CHG(%):
0.58		PREV:
14.19		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.2714.2714.2714.2790
15 Jan 2614.1914.1914.1914.1990
14 Jan 2614.3514.3514.3514.3590
13 Jan 2614.6814.6814.6814.6890
12 Jan 2614.3314.3314.3314.3390
09 Jan 2614.1514.1514.1514.1590
08 Jan 2614.1614.1614.1614.1690
07 Jan 2614.8314.9714.6114.6190
06 Jan 2615.3415.4015.0815.0890
05 Jan 2615.8615.8615.4015.4090

PROFILE

Name:ARC Resources Ltd
About:ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. The company was founded in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:1500, 308 - 4th Avenue SW, Calgary, AB, Canada, T2P 0H7
Website:https://www.arcresources.com
ISIN:CA00208D4084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Forward P/E:8.18 
PEG Ratio:0.16 
Price to Sales:1.56 
Price to Book:1.80 
Profit Margin:0.24 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:0.74 
Revenue:3.637B 
EBITDA:1.911B 
Shares:582.5M 
Market Cap:8.311B 

TECHNICAL INDICATORS

MA5:14.360.7%
MA10:14.521.8%
MA20:15.055.5%
MA50:15.347.5%
MA100:15.569.0%
MA200:16.5516.0%
STO9:9.62 
STO14:6.81 
RSI14:35.10 
WPR14:-93.19 
MTM14:-1.64
ROC14:-0.10 
ATR:0.28 
Week High:14.682.9%
Week Low:14.150.8%
Month High:15.9111.5%
Month Low:14.1516.0%
Year High:19.7038.1%
Year Low:14.150.8%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.12
27 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10