EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RC: ARC Resources Ltd

03 Sep 2025
LAST:

16.27

CHANGE:
 0.09		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
10
CHG(%):
0.54		PREV:
16.35		LOW:
16.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2516.3016.3016.2716.2710
02 Sep 2516.3816.3816.3516.3510
01 Sep 2516.2116.2116.2116.2110
29 Aug 2516.1216.2216.1216.2210
28 Aug 2516.0516.0516.0516.0510
27 Aug 2516.0416.0416.0416.0410
26 Aug 2516.2016.2016.2016.2010
25 Aug 2516.4116.4116.4116.4110
22 Aug 2516.5516.6716.5516.6710
21 Aug 2516.2216.2216.2216.2210

COMPANY PROFILE

Name:ARC Resources Ltd
About:ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. The company was founded in 1996 and is based in Calgary, Canada.
Sector:Energy
Address:1500, 308 - 4th Avenue SW, Calgary, AB, Canada, T2P 0H7
Website:https://www.arcresources.com
ISIN:CA00208D4084

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.36
DivYield:0.05
Div/Share:0.74
Price to Book:1.85
Price to Sales:1.68
EBITDA:3.258B
Shares:582.5M
Market Cap:9.475B

TECHNICAL INDICATORS

MA5:16.22
MA10:16.26
MA20:16.49
MA50:16.86
MA100:17.40
MA200:17.24
STO9:35.96
STO14:29.92
RSI14:40.07
WPR14:-70.08
MTM14:-0.53
ROC14:-0.03
ATR:0.16
Week High:16.38
Week Low:16.04
Month High:17.11
Month Low:16.04
Year High:19.70
Year Low:14.01
Volatility:18.64

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
31 Mar 2025$0.12
02 Jan 2025$0.12
27 Sep 2024$0.11
28 Jun 2024$0.11
27 Mar 2024$0.11
28 Dec 2023$0.11
28 Sep 2023$0.11
29 Jun 2023$0.11
30 Mar 2023$0.09