EODData

FRA, 8RJ: BELIMO HOLDING AG SF-05

19 Jan 2026
LAST:

946.5

CHANGE:
 12.00
OPEN:
946.5
HIGH:
946.5
ASK:
0.0
VOLUME:
12
CHG(%):
1.25
PREV:
958.5
LOW:
946.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26946.5946.5946.5946.512
16 Jan 26958.5958.5958.5958.512
15 Jan 26898.5898.5898.5898.512
14 Jan 26882.0882.0882.0882.012
13 Jan 26892.0892.0892.0892.012
12 Jan 26889.5905.5889.5905.512
09 Jan 26873.0873.0873.0873.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.88 
Price to Sales:9.91 
Price to Book:17.51 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.19 
Return on Equity:0.32 
Revenue:1.111B 
EBITDA:235.08M 

TECHNICAL INDICATORS

MA5:915.503.4%
MA10:911.853.8%
Week High:958.501.3%
Week Low:882.007.3%

RECENT SPLITS

Date Ratio
07 Apr 202120-1

RECENT DIVIDENDS

Date Amount
29 Mar 2023$9.19
30 Mar 2022$9.19
31 Mar 2021$0.41
01 Apr 2020$0.41
03 Apr 2019$0.27