EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RJ: BELIMO HOLDING AG SF-05

25 Mar 2026
LAST:

693.5

CHANGE:
 15.00		OPEN:
693.5		HIGH:
693.5		ASK:
0.0		VOLUME:
3
CHG(%):
2.12		PREV:
708.5		LOW:
693.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26693.5693.5693.5693.53
24 Mar 26708.5708.5708.5708.53
23 Mar 26669.0669.0669.0669.03
20 Mar 26694.0694.0694.0694.03
19 Mar 26737.0737.0711.0711.00
18 Mar 26744.5744.5744.5744.50
17 Mar 26749.5749.5749.5749.50
16 Mar 26771.0771.0771.0771.00
13 Mar 26774.5774.5774.5774.50
12 Mar 26783.5783.5783.5783.51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.88 
Price to Sales:9.91 
Price to Book:17.51 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.19 
Return on Equity:0.32 
Revenue:1.111B 
EBITDA:235.08M 

TECHNICAL INDICATORS

MA5:695.200.2%
MA10:729.905.2%
MA20:768.4310.8%
MA50:868.2425.2%
STO9:23.22
STO14:21.40
RSI14:28.23 
WPR14:-78.60
MTM14:-76.50
ROC14:-0.10 
ATR:16.82 
Week High:744.507.4%
Week Low:669.003.7%
Month High:881.5027.1%
Month Low:669.00
Volatility:14.22 

RECENT SPLITS

Date Ratio
07 Apr 202120-1

RECENT DIVIDENDS

Date Amount
29 Mar 2023$9.19
30 Mar 2022$9.19
31 Mar 2021$0.41
01 Apr 2020$0.41
03 Apr 2019$0.27