EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RK: LABIANA HEALTH S.A.EO-10

17 Jul 2026
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
6.450		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.3006.3006.3006.3000
16 Jul 266.4506.4506.4506.4500
15 Jul 266.4506.4506.4506.4500
14 Jul 266.5006.5006.5006.5000
13 Jul 266.5506.5506.5506.5500
10 Jul 266.6006.6006.6006.6000
09 Jul 266.5006.5006.5006.5000
08 Jul 266.7006.7006.7006.7000
07 Jul 266.7006.7006.7006.7000
06 Jul 266.7506.7506.7506.7500

PROFILE

Name:LABIANA HEALTH S.A.EO-10
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
Forward P/E:4.49 
Price to Sales:0.77 
Price to Book:9.95 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:71.67M 
EBITDA:11.01M 
Shares:7.22M 
Market Cap:45.49M 

TECHNICAL INDICATORS

MA5:6.452.4%
MA10:6.554.0%
MA20:6.503.1%
MA50:6.655.6%
MA100:5.828.2%
MA200:5.0624.4%
RSI14:52.94
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.13 
Week High:6.604.8%
Week Low:6.300.0%
Month High:6.807.9%
Month Low:6.2024.4%
Year High:7.4017.5%
Year Low:3.5279.0%
Volatility:50.40