EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RK: LABIANA HEALTH S.A.EO-10

21 Nov 2025
LAST:

4.340

CHANGE:
 0.10		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
500
CHG(%):
2.36		PREV:
4.240		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.3404.3404.3404.340500
20 Nov 254.2404.2404.2404.240500
19 Nov 254.2404.2404.2404.240500
18 Nov 254.2404.2404.2404.240500
17 Nov 254.2404.2404.2404.240500
13 Nov 254.2404.2404.2404.240500
12 Nov 254.2404.2404.2404.240500
11 Nov 254.2404.2404.2404.240500
07 Nov 254.2404.2404.2404.240500
06 Nov 254.2404.2404.2404.240500

PROFILE

Name:LABIANA HEALTH S.A.EO-10
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Forward P/E:4.49 
Price to Sales:0.45 
Price to Book:6.38 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:71.67M 
EBITDA:9.31M 
Shares:7.22M 
Market Cap:31.34M 

TECHNICAL INDICATORS

MA5:4.261.9%
MA10:4.252.1%
MA20:4.193.7%
MA50:4.066.9%
MA100:3.8911.7%
MA200:3.4525.8%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.05 
ATR:0.01 
Week High:4.340.0%
Week Low:4.242.4%
Month High:4.340.0%
Month Low:3.8825.8%
Year High:4.401.4%
Year Low:1.85134.7%
Volatility:39.04