EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RK: LABIANA HEALTH S.A.EO-10

26 Mar 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
997
CHG(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.1505.1505.1505.150997
25 Mar 265.1505.1505.1505.150997
24 Mar 265.2005.2005.2005.200997
23 Mar 265.0505.0505.0505.050997
20 Mar 264.7804.7804.7804.780997
19 Mar 265.2005.2005.2005.2000
18 Mar 265.7505.7505.7505.7500
17 Mar 265.5505.5505.5505.5500
16 Mar 265.3005.3005.3005.3000
13 Mar 264.8004.8004.8004.8000

PROFILE

Name:LABIANA HEALTH S.A.EO-10
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.62 
Forward P/E:4.49 
Price to Sales:0.47 
Price to Book:6.89 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:71.67M 
EBITDA:9.31M 
Shares:7.22M 
Market Cap:37.19M 

TECHNICAL INDICATORS

MA5:5.071.7%
MA10:5.190.8%
MA20:4.826.8%
MA50:4.5613.0%
MA100:4.5014.5%
MA200:4.1225.0%
STO9:38.14
STO14:50.41
RSI14:65.42 
WPR14:-49.59
MTM14:0.61
ROC14:0.13 
ATR:0.21 
Week High:5.201.0%
Week Low:4.787.7%
Month High:5.7511.7%
Month Low:4.1825.0%
Year High:5.7511.7%
Year Low:2.6792.8%
Volatility:19.34