EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RK: LABIANA HEALTH S.A.EO-10

30 Sep 2025
LAST:

3.900

CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
561
CHG(%):
0.00		PREV:
3.900		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9003.9003.9003.900561
29 Sep 253.9003.9003.9003.900561
26 Sep 253.9003.9003.9003.900561
25 Sep 253.9003.9003.9003.900561
24 Sep 253.9003.9003.9003.900561
23 Sep 253.8403.8403.8403.840561
22 Sep 253.8403.8403.8403.840561
19 Sep 253.8403.8403.8403.840561
18 Sep 253.8403.9003.8403.840561
16 Sep 253.8403.9003.8403.840561

COMPANY PROFILE

Name:LABIANA HEALTH S.A.EO-10
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:106.00
Price to Book:10.17
Price to Sales:0.47
EBITDA:7.21M
Shares:7.22M
Market Cap:28.16M

TECHNICAL INDICATORS

MA5:3.90
MA10:3.87
MA20:3.94
MA50:3.82
MA100:3.61
MA200:3.17
STO9:100.00
STO14:37.50
RSI14:56.00
WPR14:-62.50
ATR:0.05
Week High:3.90
Week Low:3.84
Month High:4.24
Month Low:3.84
Year High:4.24
Year Low:1.72
Volatility:20.53