EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RK: LABIANA HEALTH S.A.EO-10

03 Sep 2026
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.050		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.0506.0506.0506.0500
02 Sep 266.0506.0506.0506.0500
31 Aug 266.0506.0506.0506.0500
28 Aug 266.1006.1006.1006.1000
27 Aug 266.1506.1506.1506.1500
26 Aug 266.3506.3506.3506.3500
25 Aug 266.2006.2006.2006.2000
24 Aug 266.1506.1506.1506.1500
21 Aug 266.1506.1506.1506.1500
20 Aug 266.1506.1506.1506.1500

PROFILE

Name:LABIANA HEALTH S.A.EO-10
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
Forward P/E:4.49 
Price to Sales:0.68 
Price to Book:7.56 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.70 
Revenue:76.44M 
EBITDA:11.01M 
Shares:7.22M 
Market Cap:43.69M 

TECHNICAL INDICATORS

MA5:6.080.5%
MA10:6.141.5%
MA20:6.222.7%
MA50:6.334.6%
MA100:6.294.0%
MA200:5.4111.9%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.07 
Week High:6.151.7%
Week Low:6.050.0%
Month High:6.405.8%
Month Low:6.0511.9%
Year High:7.4022.3%
Year Low:3.8457.6%
Volatility:23.81