FRA, 8RMY End of Day and Historical Stock Data [Future of European Defence UCITS ETF]

03 Sep 2026

LAST: 9.837	CHANGE: 0.08	OPEN: 9.911	HIGH: 9.911	ASK: 0.000	VOLUME: 0
LAST: 9.837	CHG(%): 0.77	PREV: 9.913	LOW: 9.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	9.911	9.911	9.816	9.837	0
02 Sep 26	9.948	10.010	9.905	9.913	0
31 Aug 26	10.292	10.312	10.146	10.146	1.0K
28 Aug 26	10.462	10.500	10.250	10.254	0
27 Aug 26	10.416	10.566	10.416	10.462	0
26 Aug 26	10.372	10.510	10.372	10.404	160
25 Aug 26	10.430	10.510	10.366	10.366	0
24 Aug 26	10.460	10.530	10.328	10.328	0
21 Aug 26	10.540	10.600	10.502	10.502	0
20 Aug 26	10.712	10.724	10.558	10.558	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.837