FRA, 8RMY End of Day and Historical Stock Data [Future of European Defence UCITS ETF]

27 May 2026

LAST: 9.722	CHANGE: 0.01	OPEN: 9.772	HIGH: 9.862	ASK: 0.000	VOLUME: 0
LAST: 9.722	CHG(%): 0.12	PREV: 9.710	LOW: 9.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	9.772	9.862	9.708	9.722	40
26 May 26	9.770	9.842	9.706	9.710	0
25 May 26	9.768	9.835	9.764	9.813	1.7K
22 May 26	9.564	9.698	9.549	9.665	0
21 May 26	9.578	9.640	9.476	9.520	0
20 May 26	9.289	9.530	9.289	9.530	0
19 May 26	9.268	9.414	9.268	9.298	0
18 May 26	8.925	9.120	8.898	9.094	0
15 May 26	9.065	9.220	8.932	8.980	60
14 May 26	9.183	9.234	9.164	9.164	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.722