FRA, 8RMY End of Day and Historical Stock Data [Future of European Defence UCITS ETF]

16 Jul 2026

LAST: 9.267	CHANGE: 0.06	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.267	CHG(%): 0.68	PREV: 9.330	LOW: 9.267	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	9.350	9.350	9.267	9.267	0
15 Jul 26	9.389	9.389	9.285	9.330	0
14 Jul 26	9.344	9.419	9.275	9.372	0
13 Jul 26	9.505	9.516	9.333	9.333	0
10 Jul 26	9.658	9.669	9.541	9.549	0
09 Jul 26	9.920	9.920	9.659	9.684	0
08 Jul 26	10.120	10.120	9.844	9.865	0
07 Jul 26	10.248	10.450	10.142	10.156	0
06 Jul 26	10.064	10.352	10.064	10.274	0
03 Jul 26	10.110	10.120	10.048	10.072	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.267