FRA, 8RMY End of Day and Historical Stock Data [Future of European Defence UCITS ETF]

26 Mar 2026

LAST: 9.771	CHANGE: 0.30	OPEN: 9.956	HIGH: 9.956	ASK: 0.000	VOLUME: 0
LAST: 9.771	CHG(%): 3.01	PREV: 10.074	LOW: 9.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	9.956	9.956	9.769	9.771	0
25 Mar 26	10.118	10.128	10.044	10.074	0
24 Mar 26	10.182	10.182	9.876	9.925	0
23 Mar 26	9.787	10.258	9.787	10.134	0
20 Mar 26	10.576	10.576	10.038	10.038	0
19 Mar 26	10.768	10.768	10.460	10.460	0
18 Mar 26	10.774	10.982	10.774	10.776	0
17 Mar 26	10.602	10.726	10.568	10.674	0
16 Mar 26	10.600	10.692	10.556	10.692	0
13 Mar 26	10.644	10.756	10.578	10.578	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.771