EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RO: E-Power Resources Inc

21 Oct 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00900.00900.00900.00900
20 Oct 260.00900.00900.00900.00900
19 Oct 260.00900.00900.00900.00900
16 Oct 260.00900.00900.00900.00900
15 Oct 260.00900.00900.00850.00850
13 Oct 260.00550.00850.00550.00850
12 Oct 260.00550.00550.00550.00550
09 Oct 260.00900.00900.00550.00550
08 Oct 260.00250.00250.00250.00250
07 Oct 260.00900.00900.00850.00850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
PEG Ratio:-0.03 
Price to Book:0.39 
Return on Assets:-0.44 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.0120.0%
MA20:0.0112.5%
MA50:0.0128.9%
MA100:0.0144.4%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.010.0%
Week Low:0.015.9%
Month High:0.0133.3%
Month Low:0.00
Volatility:17.91