EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RO: E-Power Resources Inc

20 Jan 2026
LAST:

0.0365

CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0365		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0365		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.03650.03650.03650.03650
19 Jan 260.03650.03650.03650.03650
16 Jan 260.03650.03650.03650.03650
15 Jan 260.03350.03350.03350.03350
14 Jan 260.03650.03650.03650.03650
13 Jan 260.03650.03650.03650.03650
12 Jan 260.03650.03650.03650.03650
09 Jan 260.03350.03350.03350.03350
08 Jan 260.03300.03300.03300.03300
07 Jan 260.03350.03350.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.04 
Price to Book:1.03 
Return on Assets:-0.78 
Return on Equity:-1.04 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.043.7%
STO9:100.00 
Week High:0.040.0%
Week Low:0.039.0%