EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RO: E-Power Resources Inc

26 Mar 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.02150.02450.02150.02450
25 Mar 260.02150.02450.02150.02450
24 Mar 260.02150.02150.02150.02150
23 Mar 260.01850.01850.01850.01850
20 Mar 260.01850.01850.01850.01850
19 Mar 260.01850.03850.01850.03852.0K
18 Mar 260.01850.02150.01850.02150
17 Mar 260.02200.02500.02200.02500
16 Mar 260.03000.03000.03000.03000
13 Mar 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.04 
Price to Book:1.03 
Return on Assets:-0.78 
Return on Equity:-1.04 

TECHNICAL INDICATORS

MA5:0.0214.0%
MA10:0.021.7%
MA20:0.0215.6%
MA50:0.021.2%
STO9:30.00
STO14:47.17
RSI14:56.46
WPR14:-52.83
MTM14:0.01
ROC14:0.58 
ATR:0.01 
Week High:0.0457.1%
Week Low:0.0232.4%
Month High:0.0457.1%
Month Low:0.01