EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RO: E-Power Resources Inc

17 Jul 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01200.01200.01150.01150
16 Jul 260.01150.01150.01150.01150
15 Jul 260.01200.01200.01200.01200
14 Jul 260.01150.01150.01150.01150
13 Jul 260.01150.01150.01150.01150
10 Jul 260.00850.00850.00850.00850
09 Jul 260.01450.01450.01450.01450
08 Jul 260.01450.01450.01450.01450
07 Jul 260.01450.01450.01450.01450
06 Jul 260.01450.01450.01450.01450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.36 
Return on Assets:-0.44 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.017.8%
MA20:0.0117.4%
MA50:0.0237.4%
MA100:0.0260.9%
STO9:50.00
STO14:50.00
RSI14:35.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.014.3%
Week Low:0.0135.3%
Month High:0.0126.1%
Month Low:0.01
Volatility:44.44