EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RP: CELON PHARMA S.A. ZY-10

27 Mar 2026
LAST:

4.400

CHANGE:
 0.45		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
9.28		PREV:
4.850		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.4004.4004.4004.4000
26 Mar 264.4954.8504.4954.85099
25 Mar 264.4504.4504.4504.4503
24 Mar 264.4204.8904.4204.8903
23 Mar 264.4454.4454.4454.4452
20 Mar 264.5354.5354.5354.5352
19 Mar 264.6654.6654.6654.6650
18 Mar 264.6954.6954.6954.6950
17 Mar 264.7204.7204.7204.7200
16 Mar 264.6905.1704.6905.1700

PROFILE

Name:CELON PHARMA S.A. ZY-10
About:Celon Pharma S.A., an integrated pharmaceutical company, engages in the research, manufacture, and marketing of pharmaceutical products and preparations. It offers drugs to treat cancers, neurological diseases, diabetes, and other metabolic disorders. The company was founded in 2002 and is based in Lomianki, Poland. Celon Pharma S.A. operates as a subsidiary of Glatton Sp. z o.o.
Sector:Healthcare
Address:Ogrodowa 2A, Lomianki, Poland, 05-092
Website:https://www.celonpharma.com
ISIN:PLCLNPH00015
LEI:259400Q0ERJT0NC5DT24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
PEG Ratio:-0.67 
Price to Sales:5.79 
Price to Book:0.59 
Profit Margin:-0.54 
Operating Margin:-0.21 
Return on Assets:-0.13 
Return on Equity:-0.27 
Revenue:41.91M 
EBITDA:1.92M 
Shares:53.86M 
Market Cap:236.97M 

TECHNICAL INDICATORS

MA5:4.614.7%
MA10:4.686.4%
MA20:4.819.4%
MA50:4.9913.3%
MA100:4.8610.4%
MA200:4.9813.2%
RSI14:40.67
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.08 
ATR:0.31 
Week High:4.8911.1%
Week Low:4.400.0%
Month High:5.6027.3%
Month Low:4.4013.2%
Year High:6.6350.8%
Year Low:4.273.2%
Volatility:47.40 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.02
29 Jun 2023$0.02
30 Jun 2022$0.29
14 Jul 2021$0.02