FRA, 8RP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.170	CHANGE: 0.11	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 8
LAST: 5.170	CHG(%): 2.17	PREV: 5.060	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.170	5.170	5.170	5.170	8
12 Aug 25	5.060	5.060	5.060	5.060	8
11 Aug 25	5.060	5.470	5.060	5.470	8
08 Aug 25	5.050	5.050	5.050	5.050	9
07 Aug 25	5.087	5.087	5.087	5.087	0
06 Aug 25	5.153	5.153	5.153	5.153	0
05 Aug 25	5.181	5.181	5.181	5.181	0
04 Aug 25	5.135	5.135	5.135	5.135	0
01 Aug 25	5.172	5.172	5.172	5.172	0
31 Jul 25	5.288	5.288	5.288	5.288	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170