EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RP: CELON PHARMA S.A. ZY-10

02 Oct 2025
LAST:

4.935

CHANGE:
 0.07		OPEN:
4.935		HIGH:
4.935		ASK:
0.000		VOLUME:
5
CHG(%):
1.44		PREV:
4.865		LOW:
4.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.9354.9354.9354.9355
01 Oct 254.8654.8654.8654.8650
30 Sep 254.8404.8404.8404.8400
29 Sep 254.8204.8204.8204.8205
26 Sep 254.7954.7954.7954.7955
25 Sep 254.8654.8654.8654.8655
24 Sep 254.8954.8954.8954.8955
23 Sep 254.8854.8854.8854.8855
22 Sep 254.8454.8454.8454.8455
19 Sep 254.9654.9654.9654.9655

COMPANY PROFILE

Name:CELON PHARMA S.A. ZY-10
About:Celon Pharma S.A., an integrated pharmaceutical company, engages in the research, manufacture, and marketing of pharmaceutical products and preparations. It offers drugs to treat cancers, neurological diseases, diabetes, and other metabolic disorders. The company was founded in 2002 and is based in Lomianki, Poland. Celon Pharma S.A. operates as a subsidiary of Glatton Sp. z o.o.
Sector:Healthcare
Address:Ogrodowa 2A, Lomianki, Poland, 05-092
Website:https://www.celonpharma.com
ISIN:PLCLNPH00015
LEI:259400Q0ERJT0NC5DT24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.85
MA10:4.87
MA20:4.94
MA50:5.11
MA100:5.12
MA200:5.41
STO9:100.00
STO14:62.22
RSI14:50.64
WPR14:-37.78
MTM14:0.01
ROC14:0.00
ATR:0.06
Week High:4.94
Week Low:4.80
Month High:5.40
Month Low:4.80
Year High:7.16
Year Low:4.79
Volatility:54.44

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.02
29 Jun 2023$0.02
30 Jun 2022$0.29
14 Jul 2021$0.02