FRA, 8RR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0305	ASK: 0.0000	VOLUME: 0
LAST: 0.0305	CHG(%): 5.17	PREV: 0.0290	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0305	0.0305	0.0305	0.0305	0
21 Aug 25	0.0290	0.0290	0.0290	0.0290	0
20 Aug 25	0.0295	0.0295	0.0295	0.0295	0
19 Aug 25	0.0335	0.0335	0.0335	0.0335	0
18 Aug 25	0.0280	0.0280	0.0280	0.0280	0
15 Aug 25	0.0290	0.0290	0.0290	0.0290	0
14 Aug 25	0.0290	0.0290	0.0290	0.0290	0
13 Aug 25	0.0280	0.0280	0.0280	0.0280	0
12 Aug 25	0.0280	0.0280	0.0280	0.0280	0
11 Aug 25	0.0310	0.0400	0.0310	0.0400	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305