EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RR: Rockhaven Resources Ltd

27 May 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.1130		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.11600.11600.11600.11600
26 May 260.11300.11300.11300.11300
25 May 260.11600.11600.11600.11600
22 May 260.11700.11700.11700.11700
21 May 260.11800.11800.11800.11800
20 May 260.11700.11700.11700.11700
19 May 260.12100.12100.12100.12100
18 May 260.11800.11800.11800.11800
15 May 260.12100.12100.12100.12100
14 May 260.11900.11900.11900.11900

PROFILE

Name:Rockhaven Resources Ltd
About:Rockhaven Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, silver, lead, and zinc deposits. It holds a 100% interest in the Klaza project covering 25,000 hectares located in the Whitehorse mining district, Yukon Territory. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.rockhavenresources.com
ISIN:CA77340P1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.121.4%
MA20:0.115.6%
MA50:0.120.2%
MA100:0.122.6%
MA200:0.0931.5%
STO9:37.50
STO14:41.30
RSI14:63.25 
WPR14:-58.70
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.121.7%
Week Low:0.112.7%
Month High:0.1423.3%
Month Low:0.0931.5%
Year High:0.1856.0%
Year Low:0.02383.3%
Volatility:175.67