EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8S3: Sphere 3D Corp.

23 Jan 2026
LAST:

0.1846

CHANGE:
 0.02		OPEN:
0.1846		HIGH:
0.1846		ASK:
0.0000		VOLUME:
0
CHG(%):
8.84		PREV:
0.2025		LOW:
0.1846		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.18460.18460.18460.18460
22 Jan 260.20250.20250.20250.20250
21 Jan 260.19900.19900.19900.19900
20 Jan 260.20350.20350.20350.20350
19 Jan 260.21850.21850.21850.21850
16 Jan 260.22950.22950.22950.22950
15 Jan 260.21000.21000.21000.21000
14 Jan 260.24350.24350.24350.24350
13 Jan 260.22650.22650.22650.22650
12 Jan 260.24300.24300.24300.24300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:0.00 
Price to Sales:0.88 
Price to Book:0.31 
Profit Margin:-1.67 
Operating Margin:-1.05 
Return on Assets:-0.23 
Return on Equity:-0.53 
Revenue:9.42M 

TECHNICAL INDICATORS

MA5:0.209.2%
MA10:0.2217.1%
RSI14:26.39 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.25 
ATR:0.04 
Week High:0.2324.3%
Week Low:0.180.0%

RECENT SPLITS

Date Ratio
29 Jun 20230.142857-1