EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

02 Sep 2026
LAST:

0.1697

CHANGE:
 0.00		OPEN:
0.1596		HIGH:
0.1719		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.1683		LOW:
0.1596		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.15960.17190.15960.16970
31 Aug 260.16690.16830.16350.16830
28 Aug 260.17960.17960.16450.16750
27 Aug 260.16470.16470.16050.16050
26 Aug 260.16830.16830.16020.16020
25 Aug 260.16850.16850.16720.16720
24 Aug 260.16910.16910.16420.16420
21 Aug 260.17100.17100.16540.16730
20 Aug 260.16820.17380.16630.16630
19 Aug 260.17710.17710.16670.16670

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:20.74 
Price to Book:3.87 
Profit Margin:-0.82 
Operating Margin:-2.26 
Return on Assets:-0.17 
Return on Equity:0.61 
Revenue:395.0K 
Shares:30.38M 
Market Cap:5.16M 

TECHNICAL INDICATORS

MA5:0.172.7%
MA10:0.172.4%
MA20:0.167.1%
MA50:0.1424.2%
MA100:0.171.9%
MA200:0.1510.3%
STO9:48.97
STO14:48.97
RSI14:56.99
WPR14:-42.77
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.185.8%
Week Low:0.166.3%
Month High:0.185.8%
Month Low:0.1210.3%
Year High:0.38121.7%
Year Low:0.08105.2%
Volatility:9.90