EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

23 Oct 2026
LAST:

0.1444

CHANGE:
 0.00		OPEN:
0.1499		HIGH:
0.1499		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.1454		LOW:
0.1435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.14990.14990.14350.14440
22 Oct 260.15080.15080.14540.14540
21 Oct 260.15580.15580.14390.14390
20 Oct 260.15670.15670.15170.15170
19 Oct 260.15390.15400.14910.15400
16 Oct 260.14250.15190.13980.15190
15 Oct 260.14160.14160.13920.13920
13 Oct 260.14650.14650.14250.14250
12 Oct 260.14730.14730.14270.14340
09 Oct 260.14350.14570.14300.14570

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:16.20 
Price to Book:35.85 
Profit Margin:-0.38 
Operating Margin:-1.01 
Return on Assets:-0.15 
Return on Equity:0.61 
Revenue:417.4K 
Shares:30.38M 
Market Cap:4.39M 

TECHNICAL INDICATORS

MA5:0.152.4%
MA10:0.151.2%
MA20:0.153.9%
MA50:0.1610.0%
MA100:0.150.6%
MA200:0.154.0%
STO9:29.71
STO14:29.55
RSI14:35.71 
WPR14:-68.29
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.168.5%
Week Low:0.143.3%
Month High:0.1714.3%
Month Low:0.144.0%
Year High:0.38160.5%
Year Low:0.0874.6%
Volatility:14.24