EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

27 May 2026
LAST:

0.1415

CHANGE:
 0.00		OPEN:
0.1454		HIGH:
0.1454		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.1434		LOW:
0.1415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.14540.14540.14150.14150
26 May 260.14860.14860.14320.14340
25 May 260.13210.15110.13210.15110
22 May 260.17150.17150.13440.13440
21 May 260.17580.17670.17190.17190
20 May 260.18220.18220.17680.17680
19 May 260.18230.18230.17570.17570
18 May 260.17700.18050.17700.17700
15 May 260.18250.18250.17870.17940
14 May 260.17230.18260.17230.18260

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Sales:285.74 
Price to Book:3.87 
Profit Margin:-8.82 
Operating Margin:-1.27 
Return on Assets:-0.20 
Return on Equity:0.77 
Revenue:16.0K 
Shares:30.38M 
Market Cap:4.3M 

TECHNICAL INDICATORS

MA5:0.154.9%
MA10:0.1615.5%
MA20:0.1720.1%
MA50:0.2038.8%
MA100:0.169.9%
MA200:0.1933.1%
STO9:14.76 
STO14:14.73 
RSI14:33.65 
WPR14:-85.27 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1828.8%
Week Low:0.137.1%
Month High:0.2466.8%
Month Low:0.1333.1%
Year High:0.67372.1%
Year Low:0.0871.1%