EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

15 Jul 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1176		HIGH:
0.1176		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.1140		LOW:
0.1111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.11760.11760.11110.11300
14 Jul 260.11780.11780.11400.11400
13 Jul 260.12250.12250.11490.11490
10 Jul 260.12230.12230.11870.12080
09 Jul 260.12350.12350.11870.12020
08 Jul 260.12690.12690.12130.12130
07 Jul 260.12650.12650.12060.12060
06 Jul 260.12730.12730.12490.12640
03 Jul 260.12760.12760.12350.12350
02 Jul 260.12260.12490.12260.1235148.1K

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:14.42 
Price to Book:3.87 
Profit Margin:-0.82 
Operating Margin:-2.26 
Return on Assets:-0.17 
Return on Equity:0.61 
Revenue:395.0K 
Shares:30.38M 
Market Cap:3.43M 

TECHNICAL INDICATORS

MA5:0.123.2%
MA10:0.126.0%
MA20:0.1313.9%
MA50:0.1530.8%
MA100:0.1643.0%
MA200:0.1535.8%
RSI14:31.40 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.1312.3%
Week Low:0.111.7%
Month High:0.1642.7%
Month Low:0.1135.8%
Year High:0.67491.2%
Year Low:0.0836.6%
Volatility:94.95