EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

25 Mar 2026
LAST:

0.0993

CHANGE:
 0.00		OPEN:
0.1026		HIGH:
0.1026		ASK:
0.0000		VOLUME:
829
CHG(%):
1.29		PREV:
0.1006		LOW:
0.0993		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.10260.10260.09930.0993829
24 Mar 260.10220.10220.10060.1006829
23 Mar 260.10460.10460.10060.1006829
20 Mar 260.10080.10160.09990.0999829
19 Mar 260.10360.10360.09910.09910
18 Mar 260.10360.10360.10260.10260
17 Mar 260.10460.10580.10340.10580
16 Mar 260.10260.10260.09970.10260
13 Mar 260.10460.10460.10340.10440
12 Mar 260.11140.11140.10460.1046829

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Sales:285.74 
Price to Book:3.87 
Profit Margin:-8.82 
Operating Margin:-1.27 
Return on Assets:-0.20 
Return on Equity:0.77 
Revenue:16.0K 
Shares:30.38M 
Market Cap:3.02M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.102.7%
MA20:0.103.6%
MA50:0.119.7%
MA100:0.1438.3%
MA200:0.28181.3%
STO9:2.99 
STO14:1.18 
RSI14:51.13
WPR14:-98.56 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.105.3%
Week Low:0.100.2%
Month High:0.1216.8%
Month Low:0.10181.3%
Year High:0.67572.7%
Year Low:0.0820.1%
Volatility:150.73