EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

23 Jan 2026
LAST:

0.1082

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
829
CHG(%):
3.22		PREV:
0.1118		LOW:
0.1082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.11400.11400.10820.1082829
22 Jan 260.11600.11600.11100.1118829
21 Jan 260.11300.13260.11300.1158829
20 Jan 260.11400.11400.11260.113010.8K
19 Jan 260.11860.11860.11320.113610.8K
16 Jan 260.11980.11980.11640.116410.8K
15 Jan 260.11980.11980.11620.117010.8K
14 Jan 260.12040.12040.11860.118610.8K
13 Jan 260.12160.12160.12080.121610.8K
12 Jan 260.13200.13300.12400.124010.8K

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Sales:285.74 
Price to Book:3.87 
Profit Margin:-8.82 
Operating Margin:-1.27 
Return on Assets:-0.20 
Return on Equity:0.77 
Revenue:16.0K 
Shares:30.38M 
Market Cap:3.29M 

TECHNICAL INDICATORS

MA5:0.114.0%
MA10:0.127.2%
MA20:0.1215.3%
MA50:0.1644.5%
MA100:0.1538.4%
MA200:0.39262.9%
RSI14:27.11 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1322.6%
Week Low:0.110.0%
Month High:0.1432.2%
Month Low:0.11262.9%
Year High:0.67517.4%
Year Low:0.0830.8%
Volatility:102.64