EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SJ: SHANGHAI JUNSHI BIO YC1

26 Jan 2026
LAST:

2.460

CHANGE:
 0.10		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
550
CHG(%):
4.24		PREV:
2.360		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.4602.4602.4602.460550
23 Jan 262.3602.3602.3602.360550
22 Jan 262.3602.3602.3602.360550
21 Jan 262.4202.6002.4202.600550
20 Jan 262.4202.4202.4202.42036
19 Jan 262.4602.4602.4602.46036
16 Jan 262.5202.5202.5202.52036
15 Jan 262.8402.8402.5202.52036
14 Jan 262.5602.5602.5602.56036
13 Jan 262.5402.7202.5202.52036

PROFILE

Name:SHANGHAI JUNSHI BIO YC1
About:Shanghai Junshi Biosciences Co., Ltd., a biopharmaceutical company, engages in the discovery, development, and commercialization of various drugs in the therapeutic areas of malignant tumors, neurological, autoimmune, chronic metabolic, nervous system, and infectious diseases in the People's Republic of China. The company was founded in 2012 and is headquartered in Shanghai, People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, No. 6, Shanghai, China, 200126
Website:https://www.junshipharma.com
ISIN:CNE100003FF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.86 
Price to Sales:1.41 
Price to Book:3.31 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:300.32M 
Shares:260.3M 
Market Cap:640.33M 

TECHNICAL INDICATORS

MA5:2.440.8%
MA10:2.480.7%
MA20:2.450.3%
MA50:2.532.9%
MA100:2.8616.2%
MA200:2.605.7%
STO9:20.83
STO14:20.83
RSI14:51.92
WPR14:-64.29
MTM14:-0.04
ROC14:-0.02 
ATR:0.10 
Week High:2.605.7%
Week Low:2.364.2%
Month High:2.8415.4%
Month Low:2.245.7%
Year High:4.0665.0%
Year Low:1.20104.3%
Volatility:25.42