EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SJ: SHANGHAI JUNSHI BIO YC1

27 May 2026
LAST:

2.280

CHANGE:
 0.08		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.39		PREV:
2.360		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.3002.3002.2802.2800
26 May 262.4002.4002.3602.3600
25 May 262.5402.5402.5402.5400
22 May 262.5402.5402.5202.5400
21 May 262.6002.6002.6002.6000
20 May 262.5402.5402.5202.5400
19 May 262.4602.4602.4602.4600
18 May 262.5002.5002.5002.5000
15 May 262.5802.5802.5802.5800
14 May 262.5802.6002.5802.6000

PROFILE

Name:SHANGHAI JUNSHI BIO YC1
About:Shanghai Junshi Biosciences Co., Ltd., a biopharmaceutical company, engages in the discovery, development, and commercialization of various drugs in the therapeutic areas of malignant tumors, neurological, autoimmune, chronic metabolic, nervous system, and infectious diseases in the People's Republic of China. The company was founded in 2012 and is headquartered in Shanghai, People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, No. 6, Shanghai, China, 200126
Website:https://www.junshipharma.com
ISIN:CNE100003FF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.86 
Price to Sales:1.41 
Price to Book:3.31 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:300.32M 
Shares:260.3M 
Market Cap:593.47M 

TECHNICAL INDICATORS

MA5:2.468.1%
MA10:2.509.6%
MA20:2.6014.0%
MA50:2.5913.6%
MA100:2.478.4%
MA200:2.7620.9%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.14 
ATR:0.07 
Week High:2.6014.0%
Week Low:2.280.0%
Month High:2.8625.4%
Month Low:2.2820.9%
Year High:4.0678.1%
Year Low:1.7034.0%
Volatility:40.93