EODData

FRA, 8SJ: SHANGHAI JUNSHI BIO YC1

03 Sep 2026
LAST:

1.970

CHANGE:
 0.01
OPEN:
1.980
HIGH:
1.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
1.960
LOW:
1.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.9801.9801.9701.9700
02 Sep 261.9501.9601.9501.9600
31 Aug 261.9301.9301.9201.9200
28 Aug 262.0202.0202.0002.0000
27 Aug 262.1202.1202.1002.1000
26 Aug 262.0802.0802.0602.0600
25 Aug 262.0002.0202.0002.0200
21 Aug 262.0602.0602.0602.0600
19 Aug 262.0402.0602.0402.0400
18 Aug 262.0802.0802.0802.0800

PROFILE

Name:SHANGHAI JUNSHI BIO YC1
About:Shanghai Junshi Biosciences Co., Ltd., a biopharmaceutical company, engages in the discovery, development, and commercialization of various drugs in the therapeutic areas of malignant tumors, neurological, autoimmune, chronic metabolic, nervous system, and infectious diseases in the People's Republic of China. The company was founded in 2012 and is headquartered in Shanghai, People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, No. 6, Shanghai, China, 200126
Website:https://www.junshipharma.com
ISIN:CNE100003FF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.45 
Price to Sales:0.78 
Price to Book:2.82 
Profit Margin:-0.24 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:346.26M 
Shares:260.3M 
Market Cap:512.78M 

TECHNICAL INDICATORS

MA5:1.991.0%
MA10:2.022.6%
MA20:2.053.8%
MA50:2.022.7%
MA100:2.2614.8%
MA200:2.3720.4%
STO9:25.00
STO14:16.67 
RSI14:36.51 
WPR14:-83.33 
MTM14:-0.17
ROC14:-0.08 
ATR:0.05 
Week High:2.127.6%
Week Low:1.922.6%
Month High:2.2212.7%
Month Low:1.9220.4%
Year High:3.96101.0%
Year Low:1.7313.9%
Volatility:64.98