FRA, 8SJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.260	CHANGE: 0.08	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 800
LAST: 3.260	CHG(%): 2.52	PREV: 3.180	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.300	3.300	3.260	3.260	800
12 Aug 25	3.100	3.180	3.100	3.180	800
11 Aug 25	3.200	3.220	3.200	3.220	800
08 Aug 25	3.080	3.100	3.060	3.100	800
07 Aug 25	2.904	2.904	2.904	2.904	0
06 Aug 25	3.058	3.140	3.058	3.058	0
05 Aug 25	2.855	3.420	2.855	3.420	0
04 Aug 25	2.575	2.576	2.575	2.575	0
01 Aug 25	2.673	2.673	2.676	2.676	0
31 Jul 25	2.772	2.772	2.751	2.772	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260