EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SJ: SHANGHAI JUNSHI BIO YC1

23 Oct 2026
LAST:

1.890

CHANGE:
 0.04		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
1.850		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8901.8901.8901.8900
22 Oct 261.8601.8601.8501.8500
20 Oct 261.8701.8801.8701.8800
19 Oct 261.8501.8501.8201.8200
16 Oct 261.8301.8401.8301.8400
15 Oct 261.8201.8401.8201.8400
13 Oct 261.9001.9101.9001.9100
12 Oct 261.9601.9601.9501.9600
09 Oct 262.0002.0001.9801.9800
08 Oct 261.9701.9701.9601.9600

PROFILE

Name:SHANGHAI JUNSHI BIO YC1
About:Shanghai Junshi Biosciences Co., Ltd., a biopharmaceutical company, engages in the discovery, development, and commercialization of various drugs in the therapeutic areas of malignant tumors, neurological, autoimmune, chronic metabolic, nervous system, and infectious diseases in the People's Republic of China. The company was founded in 2012 and is headquartered in Shanghai, People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, No. 6, Shanghai, China, 200126
Website:https://www.junshipharma.com
ISIN:CNE100003FF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Price to Sales:0.65 
Price to Book:2.54 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:404.46M 
Shares:260.3M 
Market Cap:491.96M 

TECHNICAL INDICATORS

MA5:1.861.8%
MA10:1.890.2%
MA20:1.974.5%
MA50:1.995.5%
MA100:2.006.1%
MA200:2.2418.5%
STO9:38.89
STO14:25.00
RSI14:30.77 
WPR14:-75.00
MTM14:-0.17
ROC14:-0.08 
ATR:0.06 
Week High:1.890.0%
Week Low:1.823.8%
Month High:2.1413.2%
Month Low:1.8218.5%
Year High:3.0460.8%
Year Low:1.739.2%
Volatility:30.91