EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SJ: SHANGHAI JUNSHI BIO YC1

07 Oct 2025
LAST:

3.240

CHANGE:
 0.12		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
3.360		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.2403.2403.2403.2400
06 Oct 253.3203.3603.3203.3601.5K
02 Oct 253.4003.4603.4003.460700
01 Oct 253.1603.1603.1603.1600
30 Sep 253.2603.2603.2603.2600
29 Sep 253.1803.1803.1803.180700
26 Sep 253.2203.2203.2003.200700
25 Sep 253.3003.3003.3003.300700
24 Sep 253.1603.1803.1403.160700
23 Sep 253.5003.5003.2003.20025

COMPANY PROFILE

Name:SHANGHAI JUNSHI BIO YC1
About:Shanghai Junshi Biosciences Co., Ltd., a biopharmaceutical company, engages in the discovery, development, and commercialization of various drugs in the therapeutic areas of malignant tumors, neurological, autoimmune, chronic metabolic, nervous system, and infectious diseases in the People's Republic of China. The company was founded in 2012 and is headquartered in Shanghai, People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, No. 6, Shanghai, China, 200126
Website:https://www.junshipharma.com
ISIN:CNE100003FF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.30
MA10:3.25
MA20:3.41
MA50:3.35
MA100:2.85
MA200:2.20
STO9:26.67
STO14:22.22
RSI14:40.79
WPR14:-77.78
MTM14:-0.28
ROC14:-0.08
ATR:0.13
Week High:3.46
Week Low:3.16
Month High:3.96
Month Low:3.14
Year High:4.06
Year Low:1.20
Volatility:56.40