EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SO: Sonos Inc

03 Sep 2026
LAST:

13.54

CHANGE:
 0.61		OPEN:
13.67		HIGH:
13.67		ASK:
0.00		VOLUME:
0
CHG(%):
4.72		PREV:
12.93		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2613.6713.6713.5413.540
02 Sep 2612.9712.9712.9312.930
31 Aug 2613.0413.1513.0413.150
28 Aug 2612.8512.8912.8512.890
27 Aug 2613.0513.1213.0513.120
26 Aug 2612.9812.9812.9812.980
25 Aug 2613.1013.1013.0713.07700
24 Aug 2613.4213.4213.3613.360
21 Aug 2613.6013.6013.5513.550
20 Aug 2613.8013.8013.7213.720

PROFILE

Name:Sonos Inc
About:Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, and home theater speakers; and headphones, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
Sector:Technology
Industry:Consumer Electronics
Address:301 Coromar Drive, Santa Barbara, CA, United States, 93117
Website:https://www.sonos.com
ISIN:US83570H1086
LEI:549300WEPU6075I77M08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.73 
Forward P/E:10.84 
PEG Ratio:-0.04 
Price to Sales:1.08 
Price to Book:4.59 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:1.273B 
EBITDA:29.8M 
Shares:120.88M 
Market Cap:1.636B 

TECHNICAL INDICATORS

MA5:13.123.1%
MA10:13.232.3%
MA20:13.371.3%
MA50:12.944.6%
MA100:12.756.1%
MA200:13.172.8%
STO9:83.23 
STO14:43.29
RSI14:50.88
WPR14:-56.71
MTM14:-0.85
ROC14:-0.06 
ATR:0.36 
Week High:13.671.0%
Week Low:12.855.4%
Month High:14.386.2%
Month Low:12.652.8%
Year High:16.3720.9%
Year Low:10.8225.1%
Volatility:80.93