EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SO: Sonos Inc

01 Oct 2025
LAST:

13.45

CHANGE:
 0.42		OPEN:
13.25		HIGH:
13.45		ASK:
0.00		VOLUME:
0
CHG(%):
3.22		PREV:
13.03		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2513.2513.4513.2513.450
30 Sep 2513.0613.0613.0313.030
29 Sep 2512.9512.9512.8612.86200
26 Sep 2512.9712.9712.9712.97200
25 Sep 2512.7912.7912.7912.79200
24 Sep 2513.0713.0713.0713.07200
23 Sep 2513.0713.0713.0713.07200
22 Sep 2513.1313.1313.1313.13200
19 Sep 2513.0213.1013.0213.10200
18 Sep 2512.7112.7312.7112.73200

COMPANY PROFILE

Name:Sonos Inc
About:Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, and home theater speakers; and headphones, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
Sector:Technology
Industry:Consumer Electronics
Address:301 Coromar Drive, Santa Barbara, CA, United States, 93117
Website:https://www.sonos.com
ISIN:US83570H1086
LEI:549300WEPU6075I77M08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.02
MA10:13.02
MA20:12.78
MA50:11.40
MA100:10.18
MA200:10.78
STO9:100.00
STO14:100.00
RSI14:69.01
MTM14:0.79
ROC14:0.06
ATR:0.21
Week High:13.45
Week Low:12.79
Month High:13.45
Month Low:11.47
Year High:16.09
Year Low:6.82
Volatility:21.78