EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SO: Sonos Inc

27 May 2026
LAST:

13.57

CHANGE:
 0.19		OPEN:
13.83		HIGH:
13.83		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
13.38		LOW:
13.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2613.8313.8313.5713.570
26 May 2613.3013.3813.3013.380
25 May 2613.3113.3113.3113.310
22 May 2612.5912.6812.5912.680
21 May 2612.7812.7812.4312.430
20 May 2612.5912.5912.5212.520
19 May 2612.5312.5312.5112.510
18 May 2612.5412.5412.5412.540
15 May 2612.4512.4512.3512.350
14 May 2612.4112.4112.4112.410

PROFILE

Name:Sonos Inc
About:Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, and home theater speakers; and headphones, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
Sector:Technology
Industry:Consumer Electronics
Address:301 Coromar Drive, Santa Barbara, CA, United States, 93117
Website:https://www.sonos.com
ISIN:US83570H1086
LEI:549300WEPU6075I77M08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.96 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:1.28 
Price to Book:6.04 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.226B 
EBITDA:25.32M 
Shares:120.88M 
Market Cap:1.64B 

TECHNICAL INDICATORS

MA5:13.073.8%
MA10:12.776.3%
MA20:12.647.4%
MA50:12.0113.0%
MA100:12.617.6%
MA200:13.063.9%
STO9:82.77 
STO14:83.65 
RSI14:76.53 
MTM14:0.99
ROC14:0.08 
ATR:0.27 
Week High:13.831.9%
Week Low:12.439.2%
Month High:13.831.9%
Month Low:11.853.9%
Year High:16.3720.6%
Year Low:8.3163.4%
Volatility:43.66