EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SP: Superior Plus Corp

16 Jul 2026
LAST:

4.820

CHANGE:
 0.04		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
4.780		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.8204.8204.8204.8200
15 Jul 264.7804.7804.7804.7800
14 Jul 264.8204.8204.8204.8200
13 Jul 264.8204.8204.8204.8200
10 Jul 264.6804.6804.6804.6800
09 Jul 264.7204.7204.7204.7200
08 Jul 264.7004.7004.7004.7000
07 Jul 264.7404.7404.7404.7400
06 Jul 264.7004.7004.7004.7000
03 Jul 264.7404.7404.7404.7400

PROFILE

Name:Superior Plus Corp
About:Superior Plus Corp. distributes propane, compressed natural gas, and renewable energy and related products and services in the United States and Canada. The company operates through four segments: United States Retail Propane Distribution (U.S. Propane), Canadian Retail Propane Distribution (Canadian Propane), North American Wholesale Propane Distribution (Wholesale Propane), and Compressed Natural Gas Distribution (CNG). The U.S. Propane Distribution segment distributes propane gas and liquid fuels primarily in the Eastern United States, as well as the Midwest and California to residential and commercial customers. The Canadian Propane segment distributes propane gas and liquid fuels across Canada to residential and commercial customers. The Wholesale Propane segment propane gas for the Canadian Propane business, a portion of the propane gas for the U.S. Propane business; and supplies propane and other natural gas liquids to third-party wholesale customers in Canada and the United States. The CNG segment primarily transports and sells compressed natural gas, renewable natural gas, hydrogen, and helium. Superior Plus Corp. was incorporated in 1989 and is based in Toronto, Canada.
Sector:Utilities
Address:155 Wellington Street West, Toronto, ON, Canada, M5V 3H1
Website:https://www.superiorplus.com
ISIN:CA86828P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
Forward P/E:14.77 
PEG Ratio:-3.54 
Price to Sales:0.43 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:0.21 
Revenue:2.06B 
EBITDA:447.6M 
Shares:232.2M 
Market Cap:1.119B 

TECHNICAL INDICATORS

MA5:4.780.8%
MA10:4.751.4%
MA20:4.790.6%
MA50:4.830.1%
MA100:4.516.8%
MA200:4.526.7%
STO9:100.00 
STO14:88.89 
RSI14:44.74
WPR14:-11.11 
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:4.820.0%
Week Low:4.683.0%
Month High:4.942.5%
Month Low:4.646.7%
Year High:5.3010.0%
Year Low:3.7628.2%
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.11
28 Jun 2024$0.11
27 Mar 2024$0.11
28 Dec 2023$0.11
28 Sep 2023$0.11