FRA, 8SP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.080	CHANGE: 0.12	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 50
LAST: 4.080	CHG(%): 2.86	PREV: 4.200	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.080	4.080	4.080	4.080	50
12 Aug 25	4.200	4.200	4.200	4.200	50
11 Aug 25	4.080	4.080	4.080	4.080	50
08 Aug 25	4.180	4.180	4.180	4.180	50
07 Aug 25	4.185	4.185	4.185	4.185	0
06 Aug 25	4.196	4.196	4.196	4.196	0
05 Aug 25	4.229	4.229	4.229	4.229	0
04 Aug 25	4.223	4.223	4.223	4.223	0
01 Aug 25	4.222	4.222	4.222	4.222	0
31 Jul 25	4.286	4.286	4.286	4.286	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080