EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SP: Superior Plus Corp

30 Jan 2026
LAST:

4.440

CHANGE:
 0.02		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
500
CHG(%):
0.45		PREV:
4.460		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.4404.4404.4404.440500
29 Jan 264.4604.4604.4604.460500
28 Jan 264.3604.3604.3604.360500
27 Jan 264.2804.2804.2804.280500
26 Jan 264.3204.3204.3204.320500
23 Jan 264.3004.3004.3004.300500
22 Jan 264.4004.4004.4004.400500
21 Jan 264.4004.4004.4004.400500
20 Jan 264.4804.4804.4804.480500
19 Jan 264.4604.4604.4604.460500

PROFILE

Name:Superior Plus Corp
About:Superior Plus Corp. distributes propane, compressed natural gas, and renewable energy and related products and services in the United States and Canada. The company operates through four segments: United States Retail Propane Distribution (U.S. Propane), Canadian Retail Propane Distribution (Canadian Propane), North American Wholesale Propane Distribution (Wholesale Propane), and Compressed Natural Gas Distribution (CNG). The U.S. Propane Distribution segment distributes propane gas and liquid fuels primarily in the Eastern United States, as well as the Midwest and California to residential and commercial customers. The Canadian Propane segment distributes propane gas and liquid fuels across Canada to residential and commercial customers. The Wholesale Propane segment propane gas for the Canadian Propane business, a portion of the propane gas for the U.S. Propane business; and supplies propane and other natural gas liquids to third-party wholesale customers in Canada and the United States. The CNG segment primarily transports and sells compressed natural gas, renewable natural gas, hydrogen, and helium. Superior Plus Corp. was incorporated in 1989 and is based in Toronto, Canada.
Sector:Utilities
Address:155 Wellington Street West, Toronto, ON, Canada, M5V 3H1
Website:https://www.superiorplus.com
ISIN:CA86828P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:14.77 
PEG Ratio:0.97 
Price to Sales:0.39 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:-0.16 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.21 
Revenue:2.10B 
EBITDA:384.14M 
Shares:232.2M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:4.371.6%
MA10:4.391.1%
MA20:4.391.1%
MA50:4.322.7%
MA100:4.532.0%
MA200:4.562.7%
STO9:80.00 
STO14:80.00 
RSI14:57.14
WPR14:-20.00 
MTM14:0.08
ROC14:0.02 
ATR:0.04 
Week High:4.460.5%
Week Low:4.283.7%
Month High:4.480.9%
Month Low:4.242.7%
Year High:5.2618.4%
Year Low:3.7618.1%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
29 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.03
02 Jan 2025$0.03
27 Sep 2024$0.11
28 Jun 2024$0.11
27 Mar 2024$0.11
28 Dec 2023$0.11
28 Sep 2023$0.11