EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SR: Silver Range Resources Ltd

10 Apr 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.0820		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.08300.08300.07600.07900
09 Apr 260.08900.09100.07900.08200
08 Apr 260.08300.09050.07900.07900
07 Apr 260.07800.07800.07650.07650
02 Apr 260.07800.08250.07800.07950
01 Apr 260.07300.07950.07300.07950
31 Mar 260.07600.09450.07600.07652.5K
30 Mar 260.07600.08000.07400.08000
27 Mar 260.07300.08000.07300.08002.0K
26 Mar 260.06700.07700.06700.07700

PROFILE

Name:Silver Range Resources Ltd
About:Silver Range Resources Ltd., a resource exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company explores for gold, silver, zinc, gallium, indium, tin, lead, precious metals, and copper deposits. Silver Range Resources Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.silverrangeresources.com
ISIN:CA82809P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:-0.01 
Price to Book:2.06 
Return on Assets:-0.06 
Return on Equity:-0.45 
Shares:98.13M 
Market Cap:7.75M 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.080.1%
MA20:0.081.5%
MA50:0.099.7%
MA100:0.082.8%
MA200:0.0715.8%
STO9:13.89 
STO14:24.39
RSI14:54.74
WPR14:-44.44
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.0915.2%
Week Low:0.083.9%
Month High:0.0919.6%
Month Low:0.0715.8%
Year High:0.1246.8%
Year Low:0.03182.1%
Volatility:112.15