EODData

FRA, 8SW: ARCHER

22 Oct 2026
LAST:

1.696

CHANGE:
 0.03
OPEN:
1.756
HIGH:
1.756
ASK:
0.000
VOLUME:
12.0K
CHG(%):
1.74
PREV:
1.726
LOW:
1.696
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.7561.7561.6961.69612.0K
21 Oct 261.7161.7261.7161.7265.8K
20 Oct 262.0702.0702.0702.0700
19 Oct 262.0802.0802.0802.0800
16 Oct 262.0502.0502.0502.0500
15 Oct 262.0752.0752.0752.0750
13 Oct 262.0802.0802.0802.0800
12 Oct 262.0452.0452.0452.0450
09 Oct 261.9901.9901.9901.9900
08 Oct 262.0202.0202.0202.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.91 
PEG Ratio:-0.19 
Price to Sales:0.18 
Price to Book:1.34 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-0.12 
Revenue:1.022B 
EBITDA:164.7M 

TECHNICAL INDICATORS

MA5:1.9213.5%
MA10:1.9816.9%
MA20:1.9917.1%
MA50:2.1124.4%
MA100:2.1426.5%
RSI14:25.75 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.15 
ATR:0.05 
Week High:2.0822.6%
Week Low:1.700.0%
Month High:2.0822.6%
Month Low:1.70

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.06
04 Feb 2026$0.05
06 Nov 2025$0.05
18 Aug 2025$0.05