EODData

FRA, 8SW: ARCHER

16 Jan 2026
LAST:

2.035

CHANGE:
 0.00
OPEN:
2.035
HIGH:
2.035
ASK:
0.000
VOLUME:
200
CHG(%):
0.00
PREV:
2.035
LOW:
2.035
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.0352.0352.0352.035200
15 Jan 262.0352.0352.0352.035200
14 Jan 262.0152.0152.0152.015200
13 Jan 262.0052.0052.0052.005200
12 Jan 261.9961.9961.9961.996200
09 Jan 261.9802.0001.9802.000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.96 
PEG Ratio:-0.01 
Price to Sales:0.16 
Price to Book:0.99 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:-0.19 
Revenue:994.08M 
EBITDA:115.19M 

TECHNICAL INDICATORS

MA5:2.020.9%
Week High:2.040.0%
Week Low:1.982.8%

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.05
18 Aug 2025$0.05