EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SW: ARCHER

03 Sep 2026
LAST:

2.265

CHANGE:
 0.01		OPEN:
2.260		HIGH:
2.265		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.2602.2652.2602.2650
02 Sep 262.2602.2602.2602.2600
31 Aug 262.1752.1752.1752.1750
28 Aug 262.1952.1952.1952.1950
27 Aug 262.1402.1402.1402.1400
26 Aug 262.1602.1602.1602.1600
25 Aug 262.1902.1902.1902.1900
24 Aug 262.2102.2102.2102.2100
21 Aug 262.2102.2102.2102.2100
20 Aug 262.2152.2252.2152.2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.51 
PEG Ratio:0.03 
Price to Sales:0.19 
Price to Book:1.47 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-0.12 
Revenue:975.71M 
EBITDA:164.6M 

TECHNICAL INDICATORS

MA5:2.212.6%
MA10:2.202.8%
MA20:2.231.7%
MA50:2.164.7%
MA100:2.312.1%
STO9:100.00 
STO14:92.59 
RSI14:48.81
WPR14:-3.85 
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.270.0%
Week Low:2.145.8%
Month High:2.311.8%
Month Low:2.14
Volatility:13.52 

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.06
04 Feb 2026$0.05
06 Nov 2025$0.05
18 Aug 2025$0.05