EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SW: ARCHER

17 Jul 2026
LAST:

2.125

CHANGE:
 0.01		OPEN:
2.125		HIGH:
2.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
2.130		LOW:
2.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.1252.1252.1252.1250
16 Jul 262.1402.1402.1402.1400
15 Jul 262.1302.1302.1302.1300
14 Jul 262.1802.1802.1802.1800
13 Jul 262.1302.1302.1302.1300
10 Jul 262.1202.1202.1202.1200
09 Jul 262.1402.1402.1402.1400
08 Jul 262.1302.1302.1302.1300
07 Jul 262.0852.0852.0852.0850
06 Jul 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.37 
PEG Ratio:0.03 
Price to Sales:0.18 
Price to Book:1.35 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:-0.11 
Revenue:1.031B 
EBITDA:164.6M 

TECHNICAL INDICATORS

MA5:2.140.7%
MA10:2.120.3%
MA20:2.082.3%
MA50:2.277.0%
MA100:2.339.8%
STO9:63.64
STO14:80.20 
RSI14:59.91
WPR14:-19.80 
MTM14:0.15
ROC14:0.08 
ATR:0.03 
Week High:2.182.6%
Week Low:2.120.2%
Month High:2.182.6%
Month Low:1.98

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.05
06 Nov 2025$0.05
18 Aug 2025$0.05