EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SW: ARCHER

27 May 2026
LAST:

2.405

CHANGE:
 0.04		OPEN:
2.405		HIGH:
2.405		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
2.445		LOW:
2.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.4052.4052.4052.4050
26 May 262.4452.4452.4452.4450
25 May 262.4252.4452.4252.4450
22 May 262.4852.4852.4852.4850
21 May 262.4152.4152.4152.4150
20 May 262.3452.3452.3452.3450
19 May 262.5802.5802.5802.5800
18 May 262.5702.6102.5702.610632
15 May 262.5452.5452.5452.5450
14 May 262.5702.5702.5702.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.96 
PEG Ratio:-0.01 
Price to Sales:0.16 
Price to Book:0.99 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:-0.19 
Revenue:994.08M 
EBITDA:115.19M 

TECHNICAL INDICATORS

MA5:2.441.4%
MA10:2.483.3%
MA20:2.556.0%
MA50:2.483.3%
STO9:22.64
STO14:22.64
RSI14:31.11 
WPR14:-77.36
MTM14:-0.15
ROC14:-0.06 
ATR:0.07 
Week High:2.493.3%
Week Low:2.352.6%
Month High:2.7514.1%
Month Low:2.35
Volatility:46.32 

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.05
06 Nov 2025$0.05
18 Aug 2025$0.05