EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SW: ARCHER

27 Mar 2026
LAST:

2.400

CHANGE:
 0.18		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
7.87		PREV:
2.225		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.4002.4002.4002.4000
26 Mar 262.2252.2252.2252.22526
25 Mar 262.2352.2352.2352.23526
24 Mar 262.1252.2352.1252.23526
23 Mar 262.1952.2002.1952.20026
20 Mar 262.3202.3202.3202.320400
19 Mar 262.2652.2652.2652.2650
18 Mar 262.2802.2802.2802.2800
17 Mar 262.2252.2252.2252.2250
16 Mar 262.2652.2652.2652.2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.96 
PEG Ratio:-0.01 
Price to Sales:0.16 
Price to Book:0.99 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:-0.19 
Revenue:994.08M 
EBITDA:115.19M 

TECHNICAL INDICATORS

MA5:2.266.2%
MA10:2.276.0%
MA20:2.266.1%
MA50:2.1810.0%
STO9:100.00 
STO14:100.00 
RSI14:62.99 
MTM14:0.14
ROC14:0.06 
ATR:0.05 
Week High:2.400.0%
Week Low:2.1312.9%
Month High:2.400.0%
Month Low:2.13
Volatility:2.29 

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.05
06 Nov 2025$0.05
18 Aug 2025$0.05