EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SX0: BLUE MOON METALS INC.

27 May 2026
LAST:

6.050

CHANGE:
 0.15		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
6.200		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.1006.1006.0506.0500
26 May 266.2006.2006.2006.2000
25 May 265.9005.9005.9005.9000
22 May 265.6505.6505.6505.6500
21 May 265.6505.6505.6505.6500
20 May 265.4005.5505.4005.5500
19 May 265.6005.6005.6005.6008.0K
18 May 265.5505.5505.5505.5500
15 May 266.0506.0505.8005.9000
14 May 265.9505.9505.9505.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
PEG Ratio:-0.03 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:5.892.7%
MA10:5.804.3%
MA20:5.902.6%
MA50:5.745.5%
STO9:76.92
STO14:76.92
RSI14:53.19
WPR14:-23.08
MTM14:0.30
ROC14:0.05 
ATR:0.21 
Week High:6.202.5%
Week Low:5.4012.0%
Month High:6.7010.7%
Month Low:5.40
Volatility:57.74 

RECENT SPLITS

Date Ratio
14 Mar 20251-10
07 Mar 20231-10