EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SX0: BLUE MOON METALS INC.

27 Mar 2026
LAST:

4.600

CHANGE:
 0.02		OPEN:
4.520		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.580		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.5204.6004.5204.6000
26 Mar 264.6404.6404.5804.5801.1K
25 Mar 264.3204.6204.3204.6201.1K
24 Mar 264.1404.1404.1404.1401.1K
23 Mar 264.0604.4004.0604.4001.1K
20 Mar 264.4004.8804.4004.8802.5K
19 Mar 264.5004.7804.2204.3400
18 Mar 264.7805.1504.6804.8002.3K
17 Mar 264.8205.5004.8205.0500
16 Mar 264.7004.7004.7004.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
PEG Ratio:-0.03 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:4.473.0%
MA10:4.610.2%
MA20:4.845.2%
MA50:4.0114.6%
STO9:33.82
STO14:33.82
RSI14:43.75
WPR14:-63.49
MTM14:-0.80
ROC14:-0.15 
ATR:0.40 
Week High:4.886.1%
Week Low:4.0613.3%
Month High:5.5019.6%
Month Low:3.66
Volatility:17.88 

RECENT SPLITS

Date Ratio
14 Mar 20251-10
07 Mar 20231-10