FRA, 8T5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 0
LAST: 0.0505	CHG(%): 0.98	PREV: 0.0510	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0505	0.0505	0.0505	0.0505
14 Aug 25	0.0510	0.0510	0.0510	0.0510
13 Aug 25	0.0510	0.0510	0.0510	0.0510
12 Aug 25	0.0575	0.0575	0.0575	0.0575
11 Aug 25	0.0575	0.0575	0.0575	0.0575
08 Aug 25	0.0585	0.0585	0.0585	0.0585
07 Aug 25	0.0610	0.0610	0.0610	0.0610
06 Aug 25	0.0610	0.0670	0.0610	0.0670
05 Aug 25	0.0610	0.0670	0.0610	0.0670
04 Aug 25	0.0610	0.0670	0.0610	0.0670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505