EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

21 Nov 2025
LAST:

114.0

CHANGE:
 12.20		OPEN:
106.2		HIGH:
114.0		ASK:
0.0		VOLUME:
51
CHG(%):
11.98		PREV:
101.8		LOW:
104.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25106.2114.0104.1114.051
19 Nov 25103.3103.3101.8101.811
18 Nov 2596.796.894.794.711
17 Nov 25100.0100.097.797.711
13 Nov 25102.1102.199.299.27
12 Nov 25104.8104.9101.5101.57
11 Nov 25105.1106.0103.3103.37
07 Nov 25107.6107.6102.8102.814
06 Nov 25107.1107.1105.4105.414
05 Nov 25104.0104.1102.5102.514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.26 
PEG Ratio:0.57 
Price to Sales:28.75 
Price to Book:24.31 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:131.12M 
EBITDA:96.03M 

TECHNICAL INDICATORS

MA5:101.4812.3%
MA10:102.2911.5%
MA20:106.447.1%
STO9:100.00 
STO14:81.95 
RSI14:51.47
WPR14:-15.72 
MTM14:1.30
ROC14:0.01 
ATR:5.87 
Week High:114.000.0%
Week Low:94.7020.4%
Month High:118.253.7%
Month Low:94.70
Volatility:11.70