EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

22 Jan 2026
LAST:

114.4

CHANGE:
 3.85		OPEN:
114.1		HIGH:
114.4		ASK:
0.0		VOLUME:
10
CHG(%):
3.26		PREV:
118.3		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26114.1114.4114.1114.410
21 Jan 26120.5120.6118.3118.310
20 Jan 26119.0119.0116.6116.810
19 Jan 26121.2121.5120.0120.0200
16 Jan 26123.1123.1120.9120.9200
15 Jan 26121.1121.1119.9119.9200
14 Jan 26122.2122.2119.4120.3200
13 Jan 26116.8121.4114.4121.430
12 Jan 26116.1116.1114.3114.330
09 Jan 26117.3117.3114.6114.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.97 
PEG Ratio:0.57 
Price to Sales:28.10 
Price to Book:23.76 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:128.19M 
EBITDA:111.65M 

TECHNICAL INDICATORS

MA5:118.073.2%
MA10:118.073.2%
MA20:111.552.6%
MA50:111.053.0%
STO9:1.70 
STO14:58.71
RSI14:69.61 
WPR14:-36.10
MTM14:12.30
ROC14:0.12 
ATR:4.08 
Week High:123.057.6%
Week Low:114.050.3%
Month High:123.057.6%
Month Low:101.10
Volatility:5.78