EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

27 May 2026
LAST:

60.06

CHANGE:
 0.68		OPEN:
60.18		HIGH:
60.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
59.38		LOW:
60.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2660.1860.2060.0660.060
26 May 2660.0260.0259.3859.380
25 May 2659.1860.0659.1860.0632
22 May 2658.9859.0258.4658.460
21 May 2658.4660.9657.8457.840
20 May 2656.6257.0056.6057.000
19 May 2658.3658.8258.1858.1870
18 May 2653.6653.8653.6653.860
15 May 2653.1253.1252.4052.400
14 May 2654.5254.7054.5254.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.97 
PEG Ratio:0.57 
Price to Sales:28.10 
Price to Book:23.76 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:128.19M 
EBITDA:111.65M 

TECHNICAL INDICATORS

MA5:59.161.5%
MA10:57.195.0%
MA20:65.038.3%
MA50:83.4639.0%
MA100:98.5064.0%
STO9:89.49 
STO14:80.63 
RSI14:42.39
MTM14:2.06
ROC14:0.04 
ATR:2.21 
Week High:60.961.5%
Week Low:56.606.1%
Month High:93.7656.1%
Month Low:52.40