EODData

FRA, 8T8: TRANSMEDICS GROUP

02 Oct 2025
LAST:

96.46

CHANGE:
 3.36
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
20
CHG(%):
3.61
PREV:
93.10
LOW:
96.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2597.0897.0896.4696.4620
01 Oct 2593.2893.2893.1093.100
30 Sep 2595.1295.1294.3494.340
29 Sep 2598.5298.5296.8896.8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.37
Week High:98.52
Week Low:93.10