EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8T8: TRANSMEDICS GROUP

27 Mar 2026
LAST:

87.04

CHANGE:
 3.82		OPEN:
89.02		HIGH:
89.02		ASK:
0.00		VOLUME:
0
CHG(%):
4.20		PREV:
90.86		LOW:
87.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2689.0289.0287.0487.040
26 Mar 2689.8090.8689.5090.863
25 Mar 2694.5694.5692.8692.863
24 Mar 2696.3897.7294.1694.163
23 Mar 2697.3699.9297.1899.9239
20 Mar 2698.1698.1697.6297.6239
19 Mar 2698.5298.5298.0298.180
18 Mar 26108.20108.20102.30102.300
17 Mar 26107.15109.50107.00109.500
16 Mar 26108.85108.85108.10108.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.97 
PEG Ratio:0.57 
Price to Sales:28.10 
Price to Book:23.76 
Profit Margin:-0.12 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:128.19M 
EBITDA:111.65M 

TECHNICAL INDICATORS

MA5:92.976.8%
MA10:98.0512.7%
MA20:106.8922.8%
MA50:110.8627.4%
MA100:110.7527.2%
RSI14:25.79 
WPR14:-100.00 
MTM14:-25.46
ROC14:-0.23 
ATR:3.63 
Week High:99.9214.8%
Week Low:87.040.0%
Month High:126.5045.3%
Month Low:87.04
Volatility:32.89