EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TA: Tartisan Nickel Corp

02 Oct 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0550		ASK:
0.0000		VOLUME:
2K
CHG(%):
5.77		PREV:
0.0520		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04100.05500.04100.05502K
01 Oct 250.04100.05200.04100.05200
29 Sep 250.03800.04900.03800.04902K
26 Sep 250.02900.04600.02900.04602K
25 Sep 250.02300.02300.02300.02302K
23 Sep 250.02600.03700.02600.03352K
22 Sep 250.02300.02300.02300.02302K
19 Sep 250.02300.02300.02300.02302K
18 Sep 250.02300.02300.02300.02302K
15 Sep 250.02600.02600.02600.02602K

COMPANY PROFILE

Name:Tartisan Nickel Corp
About:Tartisan Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It explores for nickel, copper, and cobalt deposits. Its flagship property is the 100% owned Kenbridge Nickel project which consist of 93 contiguous patents mining claims, 153 mining claims, and 4 mining licenses covering approximately an area of 4,273 hectares located in Kenora Mining Division, Northwestern Ontario. The company was formerly known as Tartisan Resources Corp. and changed its name to Tartisan Nickel Corp. in February 2018. Tartisan Nickel Corp. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:44 Victoria Street, Toronto, ON, Canada, M5C 1Y2
Website:https://www.tartisannickel.com
ISIN:CA87649R1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.05
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:51.36
MTM14:0.03
ROC14:0.86
ATR:0.01
Week High:0.06
Week Low:0.02
Month High:0.06
Month Low:0.02
Year High:0.17
Year Low:0.02
Volatility:383.77