EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TB: Pulsar Group plc

27 Jan 2026
LAST:

0.5100

CHANGE:
 0.05		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
9.91		PREV:
0.4640		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.51000.51000.51000.51000
26 Jan 260.46400.46400.46400.46400
23 Jan 260.46400.46400.46400.46400
22 Jan 260.44000.44000.44000.44000
21 Jan 260.43200.43200.43200.43200
20 Jan 260.42800.42800.42800.42800
19 Jan 260.43000.43000.43000.43000
16 Jan 260.41200.41200.41200.41200
15 Jan 260.41400.41400.41400.41400
14 Jan 260.41200.41200.41200.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.85 
Price to Sales:0.97 
Price to Book:1.22 
Profit Margin:-0.12 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:70.26M 
EBITDA:9.85M 

TECHNICAL INDICATORS

MA5:0.4610.4%
MA10:0.4415.8%
STO9:100.00 
RSI14:91.07 
MTM14:0.09
ROC14:0.22 
ATR:0.01 
Week High:0.510.0%
Week Low:0.4319.2%