EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TB: Pulsar Group plc

20 Jul 2026
LAST:

0.3800

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3800		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.38000.38000.38000.38000
17 Jul 260.38000.38000.38000.38000
16 Jul 260.38200.38200.38200.38200
15 Jul 260.39000.39000.39000.39000
14 Jul 260.40200.40200.40200.40200
13 Jul 260.41400.41400.41400.41400
10 Jul 260.42000.42000.42000.42000
09 Jul 260.42600.42600.42600.42600
08 Jul 260.42400.42400.42400.42400
07 Jul 260.42600.42600.42600.42600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.94 
Price to Sales:0.93 
Price to Book:1.37 
Profit Margin:-0.16 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.25 
Revenue:71.79M 
EBITDA:9.52M 

TECHNICAL INDICATORS

MA5:0.391.8%
MA10:0.406.4%
MA20:0.418.6%
MA50:0.4210.7%
MA100:0.4518.6%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.00 
Week High:0.418.9%
Week Low:0.380.0%
Month High:0.4312.1%
Month Low:0.38
Volatility:0.34