EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TB: Pulsar Group plc

27 May 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.4260		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.42000.42000.42000.42000
26 May 260.42600.42600.42600.42600
25 May 260.42600.42600.42600.42600
22 May 260.42600.42600.42600.42600
21 May 260.42400.42400.42400.42400
20 May 260.43600.43600.43600.43600
19 May 260.43400.43400.43400.43400
18 May 260.43400.43400.43400.43400
15 May 260.43400.43400.43400.43400
14 May 260.43600.43600.43600.43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.85 
Price to Sales:0.97 
Price to Book:1.22 
Profit Margin:-0.12 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:70.26M 
EBITDA:9.85M 

TECHNICAL INDICATORS

MA5:0.421.0%
MA10:0.432.3%
MA20:0.433.1%
MA50:0.469.7%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.443.8%
Week Low:0.420.0%
Month High:0.445.2%
Month Low:0.42
Volatility:17.33