EODData

FRA, 8TC: BlackRock TCP Capital Corp

04 Sep 2025
LAST:

6.085

CHANGE:
 0.01
OPEN:
6.085
HIGH:
6.085
ASK:
0.000
VOLUME:
165
CHG(%):
0.16
PREV:
6.095
LOW:
6.085
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 256.0856.0856.0856.085165
03 Sep 256.0956.0956.0956.095165
02 Sep 256.0756.0756.0756.075165
01 Sep 256.1856.1856.1856.185165
29 Aug 256.0756.1956.0756.195325
28 Aug 256.1056.1806.1056.180500
27 Aug 256.0406.1156.0406.115335
26 Aug 256.0256.0256.0256.02511
25 Aug 256.0006.0006.0006.00011
22 Aug 256.1056.1206.1056.12011

COMPANY PROFILE

Name:BlackRock TCP Capital Corp
About:BlackRock TCP Capital Corp. is a business development company specializing in direct equity and debt investments in middle-market, small businesses, debt securities, senior secured loans, junior loans, originated loans, mezzanine, senior debt instruments, bonds, and secondary-market investments. It typically invests in communication services, public relations services, television, wireless telecommunication services, apparel, textile mills, restaurants, retailing, energy, oil and gas extraction, Patent owners and Lessors, Federal and Federally- Sponsored Credit agencies, insurance, hospital and healthcare centers, Biotechnology, engineering services, heavy electrical equipment, tax accounting, scientific and related consulting services, charter freight air transportation, Information technology consulting, application hosting services, software diagram and design, computer aided design, communication equipment, electronics manufacturing equipment, computer components, chemicals. It seeks to invest in the United States. The fund typically invests between $10 million and $35 million in companies with enterprise values between $100 million and $1500 million including complex situations. It prefers to make equity investments in companies for an ownership stake.
Industry:Asset Management
Address:2951 28th Street, Santa Monica, CA, United States, 90405
Website:https://www.tcpcapital.com
ISIN:US09259E1082
LEI:549300JU1XG1HF56J989

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.13
MA10:6.11
MA20:6.09
MA50:6.32
MA100:6.42
MA200:7.31
STO9:43.59
STO14:43.59
RSI14:48.61
WPR14:-56.41
MTM14:0.09
ROC14:0.01
ATR:0.06
Week High:6.20
Week Low:6.08
Month High:6.31
Month Low:5.96
Year High:9.26
Year Low:5.67
Volatility:13.10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.21
17 Mar 2025$0.21
17 Dec 2024$0.29
16 Sep 2024$0.29
14 Jun 2024$0.29
13 Mar 2024$0.29
14 Dec 2023$0.29
14 Sep 2023$0.29
15 Jun 2023$0.29
16 Mar 2023$0.27