EODData

FRA, 8TC: BlackRock TCP Capital Corp

30 Jul 2026
LAST:

2.858

CHANGE:
 0.01
OPEN:
2.858
HIGH:
2.858
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
2.864
LOW:
2.858
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.8582.8582.8582.8580
29 Jul 262.8642.8642.8642.8640
28 Jul 262.7702.7702.7702.7700
27 Jul 262.7702.7702.7702.7700
24 Jul 262.7362.7442.7362.7440
23 Jul 262.7542.7542.7542.7540
22 Jul 262.8222.8222.8222.82252
21 Jul 262.8222.8222.8222.8220
20 Jul 262.9062.9062.9062.9060
17 Jul 262.8802.8802.8802.8800

PROFILE

Name:BlackRock TCP Capital Corp
About:BlackRock TCP Capital Corp. is a business development company specializing in direct equity and debt investments in middle-market, small businesses, debt securities, senior secured loans, junior loans, originated loans, mezzanine, senior debt instruments, bonds, and secondary-market investments. It typically invests in communication services, public relations services, television, wireless telecommunication services, apparel, textile mills, restaurants, retailing, energy, oil and gas extraction, Patent owners and Lessors, Federal and Federally- Sponsored Credit agencies, insurance, hospital and healthcare centers, Biotechnology, engineering services, heavy electrical equipment, tax accounting, scientific and related consulting services, charter freight air transportation, Information technology consulting, application hosting services, software diagram and design, computer aided design, communication equipment, electronics manufacturing equipment, computer components, chemicals. It seeks to invest in the United States. The fund typically invests between $10 million and $35 million in companies with enterprise values between $100 million and $1500 million including complex situations. It prefers to make equity investments in companies for an ownership stake.
Industry:Asset Management
Address:2951 28th Street, Santa Monica, CA, United States, 90405
Website:https://www.tcpcapital.com
ISIN:US09259E1082
LEI:549300JU1XG1HF56J989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.44 
Forward P/E:2.11 
PEG Ratio:-0.14 
Price to Sales:1.25 
Price to Book:0.48 
Profit Margin:-0.67 
Operating Margin:0.81 
Return on Assets:0.06 
Return on Equity:-0.19 
DivYield:0.19 
Div/Share:1.18 
Revenue:165.26M 
Shares:85.04M 
Market Cap:243.03M 

TECHNICAL INDICATORS

MA5:2.802.0%
MA10:2.821.4%
MA20:2.821.2%
MA50:3.035.9%
MA100:3.2012.1%
MA200:3.9738.9%
STO9:70.37
STO14:70.37
RSI14:54.06
WPR14:-29.63
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.860.2%
Week Low:2.744.5%
Month High:3.015.4%
Month Low:2.7438.9%
Year High:6.39123.4%
Year Low:2.744.5%
Volatility:47.99 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.15
16 Sep 2025$0.25
16 Jun 2025$0.25
17 Mar 2025$0.25
17 Dec 2024$0.38
16 Sep 2024$0.29
14 Jun 2024$0.29
13 Mar 2024$0.29
14 Dec 2023$0.51
14 Sep 2023$0.38