EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TE: CANNABIS POLAND AB ZY-10

24 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0215		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.02100.02100.02100.02100
23 Jul 260.02150.02150.02150.02150
22 Jul 260.02250.02250.02250.02250
21 Jul 260.02200.02200.02200.02200
20 Jul 260.02200.02200.02200.02200
17 Jul 260.02150.02150.02150.02150
16 Jul 260.02150.02150.02150.02150
15 Jul 260.02150.02150.02150.02150
14 Jul 260.02150.02150.02150.02150
13 Jul 260.02250.02250.02250.02250

PROFILE

Name:CANNABIS POLAND AB ZY-10
About:Cannabis Poland S.A. engages in the retail and wholesale of products based on hemp containing cannabidiol (CBD) in Poland. It engages in the research and development of CBD and THC based medicines for treatment of seizures associated with drug-resistant epilepsy. It sells CBD oils and herbs, inhalers, and vaporizers, as well as cosmetics. It also offers MMedu.eu, an educational platform, to provide training to pharmacists, doctors, and patients in the use of CBD; and sells its products through HempWish.pl and Vapem.eu online stores. It intends to launch its own line of inhalation devices under Vapem.eu brand. Cannabis Poland S.A. was formerly known as Telehorse S.A. and changed its name to Cannabis Poland S.A. in May 2019. Cannabis Poland S.A. was incorporated in 2012 and is headquartered in Warsaw, Poland.
Sector:Healthcare
Address:Jana Styki, Warsaw, Poland, 03-928
Website:https://www.cp-sa.pl
ISIN:PLBLOCM00013
LEI:259400RH1X2I3208ZF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:-0.01 
Price to Sales:8.14 
Price to Book:0.55 
Profit Margin:0.32 
Operating Margin:-11.69 
Return on Assets:-0.37 
Return on Equity:-0.80 
Revenue:201.0K 
Shares:49.57M 
Market Cap:1.04M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.023.8%
MA20:0.0210.0%
MA50:0.0212.9%
MA100:0.0216.7%
MA200:0.0361.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.027.1%
Week Low:0.020.0%
Month High:0.0333.3%
Month Low:0.0261.4%
Year High:0.07238.1%
Year Low:0.0217.3%
Volatility:57.09