FRA, 8TG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 22.00	CHANGE: 0.20	OPEN: 21.60	HIGH: 22.40	ASK: 0.00	VOLUME: 130
LAST: 22.00	CHG(%): 0.92	PREV: 21.80	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.60	22.40	21.60	22.00	130
12 Aug 25	21.00	22.00	21.00	21.80	130
11 Aug 25	20.40	21.60	20.40	21.20	130
08 Aug 25	21.20	21.40	20.60	20.60	130
07 Aug 25	24.00	24.00	21.44	21.41	0
06 Aug 25	24.26	24.26	23.64	23.82	0
05 Aug 25	23.56	24.38	23.56	24.38	0
04 Aug 25	23.20	23.92	23.20	23.92	0
01 Aug 25	24.29	24.29	23.39	23.39	0
31 Jul 25	24.25	24.88	24.25	24.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00