EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TI: Stellantis NV

02 Oct 2025
LAST:

8.901

CHANGE:
 0.92		OPEN:
8.225		HIGH:
8.901		ASK:
0.000		VOLUME:
25.7K
CHG(%):
11.54		PREV:
7.980		LOW:
8.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.2258.9018.2258.90125.7K
01 Oct 257.9038.0007.8337.980555
30 Sep 257.9457.9457.8477.8740
29 Sep 257.8748.0077.8488.0052K
26 Sep 257.9437.9437.8887.8972.3K
25 Sep 258.2068.2407.9907.9903.5K
24 Sep 258.4158.4158.1958.2301.2K
23 Sep 258.2318.4508.2318.3801.4K
22 Sep 258.3848.3848.1558.2844K
19 Sep 258.4728.8008.4458.44514.5K

COMPANY PROFILE

Name:Stellantis NV
About:Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, mobility services, and production systems worldwide. It provides luxury and premium vehicles; global sport utility vehicles; American and European brand vehicles, as well as parts and accessories. The company also provides contract services; retail and dealer financing services; and leasing and rental services. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS, Dodge, FIAT, Jeep, Maserati, Ram, Opel, Lancia, Vauxhall, Peugeot, and Comau brand names through distributors and dealers. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
Address:Taurusavenue 1, Hoofddorp, Netherlands, 2132 LS
Website:https://www.stellantis.com
ISIN:NL00150001Q9
LEI:549300LKT9PW7ZIBDF31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.13
MA10:8.20
MA20:8.07
MA50:8.12
MA100:8.38
MA200:9.80
STO9:100.00
STO14:100.00
RSI14:68.82
MTM14:0.80
ROC14:0.10
ATR:0.26
Week High:8.90
Week Low:7.83
Month High:8.90
Month Low:7.44
Year High:13.76
Year Low:7.35
Volatility:28.07

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
15 Mar 2021$0.10
14 Jan 2021$1.84
20 Apr 2020$0.70
20 May 2019$1.30
23 Apr 2019$0.65