EODData

FRA, 8TX: Resouro Strategic Metals Inc

04 Sep 2026
LAST:

0.1440

CHANGE:
 0.01
OPEN:
0.1430
HIGH:
0.1440
ASK:
0.0000
VOLUME:
0
CHG(%):
4.64
PREV:
0.1510
LOW:
0.1430
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14300.14400.14300.14400
03 Sep 260.15100.15100.15100.15100
02 Sep 260.16400.16400.16400.16400
31 Aug 260.17600.17600.17600.17600
28 Aug 260.17600.17600.17600.17600
27 Aug 260.17200.17300.17200.17300
26 Aug 260.16900.16900.16900.16900
25 Aug 260.17200.17200.17200.17200
24 Aug 260.17600.17600.17600.17600
21 Aug 260.17300.17800.17300.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.45 
PEG Ratio:0.04 
Price to Book:4.55 
Return on Assets:-0.30 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.1612.6%
MA10:0.1716.6%
MA20:0.1720.3%
MA50:0.1822.2%
MA100:0.1928.6%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.00 
Week High:0.1822.2%
Week Low:0.140.7%
Month High:0.1931.9%
Month Low:0.14
Volatility:31.97