EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TY: Exel Composites Oyj

26 Mar 2026
LAST:

0.4940

CHANGE:
 0.01		OPEN:
0.4940		HIGH:
0.4940		ASK:
0.0000		VOLUME:
100
CHG(%):
1.44		PREV:
0.4870		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.49400.49400.49400.4940100
25 Mar 260.48700.48700.48700.4870100
24 Mar 260.48600.48600.48600.4860100
23 Mar 260.48800.48800.48800.4880100
20 Mar 260.49800.49800.49800.4980100
19 Mar 260.50800.50800.50800.50800
18 Mar 260.52000.52000.52000.52000
17 Mar 260.51600.51600.51600.51600
16 Mar 260.50600.50600.50600.50600
13 Mar 260.48300.48300.48300.48300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
PEG Ratio:-0.11 
Price to Sales:0.46 
Price to Book:1.53 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:99.26M 
EBITDA:6.27M 

TECHNICAL INDICATORS

MA5:0.490.7%
MA10:0.500.9%
MA20:0.482.4%
MA50:0.514.2%
STO9:23.53
STO14:60.00
RSI14:61.83 
WPR14:-40.00
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.512.8%
Week Low:0.491.6%
Month High:0.525.3%
Month Low:0.45