EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UA: Revolution Beauty Group PLC

17 Jul 2026
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHG(%):
6.14		PREV:
0.0570		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.05700.06050.05700.06050
16 Jul 260.05700.05700.05700.05700
15 Jul 260.05700.05700.05650.05700
14 Jul 260.05650.05700.05600.05700
13 Jul 260.05400.05500.05300.05500
10 Jul 260.05550.05550.05500.05500
09 Jul 260.05600.05600.05600.05600
08 Jul 260.05550.05650.05550.05600
07 Jul 260.05650.05650.05450.05450
06 Jul 260.05500.05650.05500.05650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.40 
Profit Margin:-0.21 
Operating Margin:-0.34 
Return on Assets:-0.13 
Return on Equity:1.01 
Revenue:140.3M 

TECHNICAL INDICATORS

MA5:0.065.6%
MA10:0.067.3%
MA20:0.065.6%
MA50:0.0521.7%
MA100:0.0437.2%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0514.2%
Month High:0.079.1%
Month Low:0.05
Volatility:62.70