EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UA: Revolution Beauty Group PLC

25 Mar 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
82.3K
CHG(%):
1.32		PREV:
0.0380		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.03850.03850.03750.037582.3K
24 Mar 260.03700.03800.03700.038082.3K
23 Mar 260.03700.03700.03700.037082.3K
20 Mar 260.03750.03750.03700.037582.3K
19 Mar 260.03700.03700.03700.03700
18 Mar 260.03750.03750.03700.03700
17 Mar 260.03600.03750.03600.03750
16 Mar 260.03650.03650.03650.03650
13 Mar 260.03650.03650.03650.03650
12 Mar 260.03700.03700.03600.036582.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.21 
Profit Margin:-0.21 
Operating Margin:-0.34 
Return on Assets:-0.13 
Return on Equity:1.01 
Revenue:137.09M 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.041.1%
MA20:0.042.7%
MA50:0.0412.8%
STO9:50.00
STO14:37.50
RSI14:44.44
WPR14:-62.50
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.042.7%
Week Low:0.041.4%
Month High:0.0416.0%
Month Low:0.04
Volatility:48.05