EODData

FRA, 8UA: Revolution Beauty Group PLC

07 Sep 2026
LAST:

0.0450

CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.04400.04500.04400.04500
04 Sep 260.04450.04550.04450.04500
03 Sep 260.04400.04500.04400.04500
02 Sep 260.04400.04500.04400.04500
31 Aug 260.04300.04700.04300.04700
28 Aug 260.04450.04550.04450.04550
27 Aug 260.04400.04550.04400.04550
26 Aug 260.04450.04500.04450.04500
25 Aug 260.03400.04500.03400.04500
24 Aug 260.04450.04500.04450.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.38 
Profit Margin:-0.30 
Operating Margin:-0.03 
Return on Assets:-0.16 
Return on Equity:0.99 
Revenue:119.38M 

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.050.7%
MA20:0.053.6%
MA50:0.0514.9%
MA100:0.056.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.054.4%
Week Low:0.044.7%
Month High:0.0510.0%
Month Low:0.03