EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UK: NEW ZEALAND RURAL

17 Jul 2026
LAST:

0.4540

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.44		PREV:
0.4520		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.45400.45400.45400.45400
16 Jul 260.45000.45200.45000.45200
15 Jul 260.45000.45000.45000.45000
14 Jul 260.44600.44600.44600.44600
13 Jul 260.43600.43800.43600.43800
10 Jul 260.43600.43600.43600.43600
09 Jul 260.43200.43400.43200.43400
08 Jul 260.45600.45600.45600.45600
07 Jul 260.45400.45400.45400.45400
06 Jul 260.46400.46400.46400.46400

PROFILE

Name:NEW ZEALAND RURAL
About:New Zealand Rural Land Company Limited, together with its subsidiaries, invests in rural farmland and forestry land in New Zealand. The company owns and leases the land to farmers and food producers. The company was incorporated in 2020 and is based in Wellington, New Zealand.
Sector:Real Estate
Address:50 Customhouse Quay, Wellington, New Zealand, 6011
Website:https://nzrlc.co.nz
ISIN:NZNZLE0001S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Price to Sales:2.86 
Price to Book:0.55 
Profit Margin:0.35 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.13 
Div/Share:0.06 
Revenue:11.14M 
EBITDA:16.12M 
Shares:145.02M 
Market Cap:65.84M 

TECHNICAL INDICATORS

MA5:0.451.3%
MA10:0.451.2%
MA20:0.450.5%
MA50:0.450.2%
MA100:0.485.2%
MA200:0.474.5%
STO9:90.91 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.450.0%
Week Low:0.444.1%
Month High:0.462.2%
Month Low:0.434.5%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
23 Mar 2026$0.01
11 Sep 2025$0.01
24 Mar 2025$0.01
19 Sep 2024$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
28 Feb 2022$0.01