EODData

FRA, 8UM: NACHI-FUJIKOSHI

19 Jan 2026
LAST:

27.60

CHANGE:
 0.40
OPEN:
27.60
HIGH:
27.60
ASK:
0.00
VOLUME:
3
CHG(%):
1.43
PREV:
28.00
LOW:
27.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2627.6027.6027.6027.603
16 Jan 2628.0028.0028.0028.003
15 Jan 2627.6027.6027.6027.603
14 Jan 2629.0029.0029.0029.003
13 Jan 2626.0026.0026.0026.003
12 Jan 2625.4025.4025.4025.403
09 Jan 2625.6025.6025.6025.605
08 Jan 2625.2025.2025.2025.205
07 Jan 2625.2025.8025.2025.805
06 Jan 2624.8024.8024.8024.803

PROFILE

Name:NACHI-FUJIKOSHI
About:Nachi-Fujikoshi Corp. operates as a machinery manufacturer in Japan, rest of Asia, China, the Americas, and Europe. The company provides cutting tools, including drills, taps, end mills, gear cutters, broaches, and cut-off and re-grinding tools; and machine tools, such as broaching machines, precision roll forming machines, grinding machines, machining cells, and power finishers, as well as skiving machining center for gears. It also offers robots for spot welding, handling, palletizing, heavy duty, cleanroom, and option, as well as controllers and support services; and radial ball, radial roller, thrust ball, and thrust roller bearings, as well as bearing units and plummer block housings. In addition, the company provides hydraulic equipment comprising valves, pumps, motors, units, and rotary center joints; special steels consisting of high speed tool and alloy tool steels, bearing and martensitic stainless steels, cermet, and micron hard products; and industrial furnaces, including vacuum carburizing furnace, and vacuum degreasing machine and system, as well as coating equipment and services. Further, it offers forming tools, cutting saws, machining systems, and automotive hydraulics. Additionally, the company provides engineering services for regrinding and recoating of tools, robots, machining equipment, heat treatment equipment, bearings, hydraulic equipment, and special steels. It serves customers in the automotive, machinery and retail, energy, and infrastructure markets. The company was incorporated in 1928 and is headquartered in Tokyo, Japan.
Address:Shiodome Sumitomo Building, Tokyo, Japan, 105-0021
Website:https://www.nachi-fujikoshi.co.jp
ISIN:JP3813200007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.29 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:100.00 
Revenue:1.276B 
EBITDA:149.56M 
Shares:22.33M 
Market Cap:616.43M 

TECHNICAL INDICATORS

MA5:27.640.1%
MA10:26.504.2%
MA20:24.9010.8%
MA50:23.2318.8%
MA100:22.0925.0%
MA200:20.3135.9%
STO9:63.16
STO14:75.00
RSI14:69.81 
WPR14:-25.00
MTM14:3.60
ROC14:0.15 
ATR:0.76 
Week High:29.005.1%
Week Low:25.408.7%
Month High:29.005.1%
Month Low:22.8035.9%
Year High:29.005.1%
Year Low:16.3169.2%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.55
28 Nov 2024$0.57
29 Nov 2023$0.63
29 Nov 2022$0.63
29 Nov 2021$0.58