EODData

FRA, 8UM: NACHI-FUJIKOSHI

28 May 2026
LAST:

31.40

CHANGE:
 0.20
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
31.20
LOW:
31.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2631.4031.4031.4031.400
27 May 2631.2031.2031.2031.200
26 May 2631.6031.6031.6031.600
25 May 2631.6031.6031.6031.600
22 May 2631.6031.6031.6031.600
21 May 2630.8031.0030.8031.000
20 May 2629.6029.6029.6029.600
19 May 2631.0031.0031.0031.000
18 May 2631.8031.8031.8031.800
15 May 2631.0031.0031.0031.000

PROFILE

Name:NACHI-FUJIKOSHI
About:Nachi-Fujikoshi Corp. operates as a machinery manufacturer in Japan, rest of Asia, China, the Americas, and Europe. The company provides cutting tools, including drills, taps, end mills, gear cutters, broaches, and cut-off and re-grinding tools; and machine tools, such as broaching machines, precision roll forming machines, grinding machines, machining cells, and power finishers, as well as skiving machining center for gears. It also offers robots for spot welding, handling, palletizing, heavy duty, cleanroom, and option, as well as controllers and support services; and radial ball, radial roller, thrust ball, and thrust roller bearings, as well as bearing units and plummer block housings. In addition, the company provides hydraulic equipment comprising valves, pumps, motors, units, and rotary center joints; special steels consisting of high speed tool and alloy tool steels, bearing and martensitic stainless steels, cermet, and micron hard products; and industrial furnaces, including vacuum carburizing furnace, and vacuum degreasing machine and system, as well as coating equipment and services. Further, it offers forming tools, cutting saws, machining systems, and automotive hydraulics. Additionally, the company provides engineering services for regrinding and recoating of tools, robots, machining equipment, heat treatment equipment, bearings, hydraulic equipment, and special steels. It serves customers in the automotive, machinery and retail, energy, and infrastructure markets. The company was incorporated in 1928 and is headquartered in Tokyo, Japan.
Address:Shiodome Sumitomo Building, Tokyo, Japan, 105-0021
Website:https://www.nachi-fujikoshi.co.jp
ISIN:JP3813200007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.29 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:100.00 
Revenue:1.276B 
EBITDA:149.56M 
Shares:22.33M 
Market Cap:701.3M 

TECHNICAL INDICATORS

MA5:31.480.3%
MA10:31.180.7%
MA20:29.895.1%
MA50:27.1815.5%
MA100:27.0316.2%
MA200:24.1130.2%
STO9:81.82 
STO14:81.82 
RSI14:66.67 
WPR14:-18.18 
MTM14:1.80
ROC14:0.06 
ATR:0.60 
Week High:31.600.6%
Week Low:30.801.9%
Month High:31.801.3%
Month Low:26.8030.2%
Year High:31.801.3%
Year Low:17.4380.1%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.55
28 Nov 2024$0.57
29 Nov 2023$0.63
29 Nov 2022$0.63
29 Nov 2021$0.58