EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UU: Marex Group plc

02 Apr 2026
LAST:

34.20

CHANGE:
 3.20		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
0
CHG(%):
8.56		PREV:
37.40		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2636.4036.4034.2034.200
01 Apr 2637.6037.6037.4037.400
31 Mar 2637.0037.8037.0037.800
30 Mar 2639.0039.0037.2037.800
27 Mar 2634.4037.6033.4037.600
26 Mar 2632.8035.6032.4035.6033
25 Mar 2631.6033.6031.0033.6033
24 Mar 2631.0031.6031.0031.6033
23 Mar 2630.0031.4029.8031.4033
20 Mar 2630.0030.2030.0030.0033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:0.44 
Price to Sales:0.88 
Price to Book:2.47 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.27 
Revenue:2.264B 
EBITDA:732.63M 

TECHNICAL INDICATORS

MA5:36.968.1%
MA10:34.701.5%
MA20:32.794.3%
MA50:33.272.8%
STO9:36.84
STO14:46.67
RSI14:64.86 
WPR14:-46.15
MTM14:3.40
ROC14:0.11 
ATR:1.64 
Week High:39.0014.0%
Week Low:32.405.6%
Month High:39.0014.0%
Month Low:29.20
Volatility:27.57 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.13
17 Nov 2025$0.13
26 Aug 2025$0.13
27 May 2025$0.13
17 Mar 2025$0.12
25 Nov 2024$0.12