EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UU: Marex Group plc

16 Jan 2026
LAST:

34.80

CHANGE:
 0.00		OPEN:
33.60		HIGH:
34.80		ASK:
0.00		VOLUME:
89
CHG(%):
0.00		PREV:
34.80		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.6034.8033.0034.8089
15 Jan 2632.8034.8032.8034.8021
14 Jan 2632.6034.0032.6034.0050
13 Jan 2632.4032.4030.6030.60231
12 Jan 2631.8031.8031.8031.80231
09 Jan 2632.0033.0032.0033.00231
08 Jan 2632.4032.4030.6030.6050
07 Jan 2632.6032.6031.2031.2050
06 Jan 2633.0033.0031.8031.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
PEG Ratio:0.44 
Price to Sales:0.88 
Price to Book:2.47 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.27 
Revenue:2.264B 
EBITDA:732.63M 

TECHNICAL INDICATORS

MA5:33.204.8%
MA10:32.327.7%
Week High:34.800.0%
Week Low:30.6013.7%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.13
26 Aug 2025$0.13
27 May 2025$0.13
17 Mar 2025$0.12
25 Nov 2024$0.12