FRA, 8UX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 1K
LAST: 5.180	CHG(%): 0.04	PREV: 5.178	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.180	5.180	5.180	5.180	1K
14 Aug 25	5.178	5.178	5.178	5.178	1K
13 Aug 25	5.140	5.140	5.140	5.140	1K
12 Aug 25	5.164	5.164	5.164	5.164	1K
11 Aug 25	5.248	5.248	5.248	5.248	1K
08 Aug 25	5.138	5.138	5.138	5.138	1K
07 Aug 25	5.139	5.139	5.139	5.139	0
06 Aug 25	5.120	5.120	5.120	5.120	0
05 Aug 25	5.181	5.162	5.181	5.162	0
04 Aug 25	5.525	5.525	5.436	5.436	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180