EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UX: PEPCO GROUP N.V. EO-01

01 Oct 2025
LAST:

6.186

CHANGE:
 0.24		OPEN:
5.930		HIGH:
6.186		ASK:
0.000		VOLUME:
692
CHG(%):
3.97		PREV:
5.950		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 255.9306.1865.9306.186692
30 Sep 255.9505.9505.9505.9500
29 Sep 255.9265.9265.9265.926450
26 Sep 255.7706.0005.7706.000450
25 Sep 255.1105.5005.1105.5002.7K
24 Sep 254.9774.9774.9774.9771.3K
23 Sep 254.9675.2004.9675.2001.3K
22 Sep 254.6364.6364.6364.636100
19 Sep 254.7134.7134.7134.713100
18 Sep 254.5964.5964.5964.596100

COMPANY PROFILE

Name:PEPCO GROUP N.V. EO-01
About:Pepco Group N.V. operates as a discount variety retailer in the United Kingdom, the Republic of Ireland, Poland, and rest of Europe. The company provides clothing's, such as kids and babywear; homeware-led general merchandise; and fast-moving consumer goods. It also offers home décors, chilled and frozen foods, toys, sweets, snacks, beverages, household cleaning products, cosmetics, office supplies, pet products, gardening, health, beauty, and seasonal products. In addition, the company provides direct product sourcing, product development, and technical services. Pepco Group N.V. operates stores under the Pepco, Poundland, and Dealz brands, as well as online discount retailer store under the Poundshop.com brand. The company was founded in 1990 and is based in London, the United Kingdom. Pepco Group N.V is a subsidiary of Pepco Holdco Limited.
Address:Capital House, London, United Kingdom, NW1 5DH
Website:https://www.pepcogroup.eu
ISIN:NL0015000AU7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.91
MA10:5.37
MA20:5.10
MA50:5.12
MA100:4.78
MA200:4.31
STO9:100.00
STO14:100.00
RSI14:77.12
MTM14:1.51
ROC14:0.32
ATR:0.25
Week High:6.19
Week Low:4.98
Month High:6.19
Month Low:4.55
Year High:6.19
Year Low:3.21
Volatility:14.10

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.06