EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UX: PEPCO GROUP N.V. EO-01

17 Jul 2026
LAST:

9.196

CHANGE:
 0.16		OPEN:
9.196		HIGH:
9.196		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
9.360		LOW:
9.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.1969.1969.1969.1960
16 Jul 269.3609.3609.3609.3600
15 Jul 269.1469.1469.1469.1460
13 Jul 268.6568.9748.6568.9740
10 Jul 268.6688.6688.6688.6680
09 Jul 268.3808.3808.3808.3800
08 Jul 268.4148.4148.4148.4140
06 Jul 268.4528.4528.4528.4520
03 Jul 268.4728.4728.4728.4720
02 Jul 268.4208.5108.4208.5108

PROFILE

Name:PEPCO GROUP N.V. EO-01
About:Pepco Group N.V. operates as a discount variety retailer in the United Kingdom, the Republic of Ireland, Poland, and rest of Europe. The company provides clothing's, such as kids and babywear; homeware-led general merchandise; and fast-moving consumer goods. It also offers home décors, chilled and frozen foods, toys, sweets, snacks, beverages, household cleaning products, cosmetics, office supplies, pet products, gardening, health, beauty, and seasonal products. In addition, the company provides direct product sourcing, product development, and technical services. Pepco Group N.V. operates stores under the Pepco, Poundland, and Dealz brands, as well as online discount retailer store under the Poundshop.com brand. The company was founded in 1990 and is based in London, the United Kingdom. Pepco Group N.V is a subsidiary of Pepco Holdco Limited.
Address:Capital House, London, United Kingdom, NW1 5DH
Website:https://www.pepcogroup.eu
ISIN:NL0015000AU7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
Price to Sales:1.02 
Price to Book:23.68 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.85 
DivYield:0.01 
Div/Share:0.06 
Revenue:4.64B 
EBITDA:540.75M 
Shares:577.45M 
Market Cap:5.31B 

TECHNICAL INDICATORS

MA5:9.071.4%
MA10:8.765.0%
MA20:8.488.4%
MA50:8.0014.9%
MA100:7.2526.9%
MA200:6.8534.3%
STO9:83.27 
STO14:87.17 
RSI14:73.38 
WPR14:-12.83 
MTM14:1.11
ROC14:0.14 
ATR:0.15 
Week High:9.361.8%
Week Low:8.666.2%
Month High:9.361.8%
Month Low:7.9934.3%
Year High:9.361.8%
Year Low:4.55102.3%
Volatility:19.14 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.10
18 Mar 2025$0.06