FRA, 8V6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8V6: SCANDINAV.CHEMOTECH CL.B

21 Aug 2025

LAST: 0.2240	CHANGE: 0.02	OPEN: 0.2240	HIGH: 0.2240	ASK: 0.0000	VOLUME: 21K
LAST: 0.2240	CHG(%): 9.31	PREV: 0.2470	LOW: 0.2240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2240	0.2240	0.2240	0.2240	21K
20 Aug 25	0.2470	0.2470	0.2470	0.2470	21K
19 Aug 25	0.2740	0.2740	0.2740	0.2740	21K
18 Aug 25	0.2900	0.2900	0.2900	0.2900	21K
15 Aug 25	0.2680	0.2680	0.2680	0.2680	21K
14 Aug 25	0.2370	0.2370	0.2370	0.2370	21K
13 Aug 25	0.2190	0.2190	0.2190	0.2190	21K
12 Aug 25	0.1955	0.1955	0.1955	0.1955	21K
11 Aug 25	0.2100	0.2100	0.2100	0.2100	21K
08 Aug 25	0.2120	0.2120	0.2120	0.2120	21K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.20
MA50:	0.16
MA200:	0.11
STO9:	56.79
RSI14:	59.46
WPR14:	-58.93
MTM14:	0.03
ROC14:	0.17
Week High:	0.29
Week Low:	0.22
Month High:	0.29
Month Low:	0.13
Volatility:	46.84