EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8V8: GENETIC ANALYSIS NK -60

16 Jul 2026
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
0
CHG(%):
10.19		PREV:
0.0412		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.03700.03700.03700.03700
15 Jul 260.04120.04120.04120.04120
14 Jul 260.03700.03700.03700.03700
13 Jul 260.03940.03940.03940.03940
10 Jul 260.03940.03940.03940.03940
09 Jul 260.03840.03840.03840.03840
08 Jul 260.04280.04280.04280.04280
07 Jul 260.04260.04260.04260.04260
06 Jul 260.04040.04040.04040.04040
03 Jul 260.03720.04360.03720.04360

PROFILE

Name:GENETIC ANALYSIS NK -60
About:Genetic Analysis AS, a science-based diagnostic company, develops diagnostic solutions for human microbiome market in the United States, Europe, and internationally. It offers GA-map, a platform for the analysis of the human gut microbiota; GA-map Dysbiosis Test that detects and characterizes dysbiosis; and GA-map Analyzer, a cloud-based software solution. The company also provides GA-map Discovery, a tool to search biomarkers and validate research findings or transfer the findings to a ready-to-use routine testing platform; GA-map Sample Collection Kit used for collection, transport, and storage of fecal specimens for nucleic acid analyses; and GA-map Covid-19 Fecal Test, a non-invasive test with an easy-to-use home sampling procedure. Further, it offers laboratory services; and bioinformatic analysis services. The company develops rapid microbiome-based PCR test. Genetic Analysis AS was founded in 2008 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Ulvenveien 80B, Oslo, Norway, 0581
Website:https://www.genetic-analysis.com
ISIN:NO0010692130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.01 
Price to Sales:0.13 
Price to Book:1.36 
Profit Margin:-0.53 
Operating Margin:-1.01 
Return on Assets:-0.16 
Return on Equity:-0.56 
Revenue:1.93M 
Shares:69.09M 
Market Cap:2.56M 

TECHNICAL INDICATORS

MA5:0.044.9%
MA10:0.048.6%
MA20:0.048.1%
MA50:0.0411.4%
MA100:0.0420.0%
MA200:0.0523.8%
STO14:5.56 
RSI14:45.12
WPR14:-94.44 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0411.4%
Week Low:0.040.0%
Month High:0.0418.4%
Month Low:0.0423.8%
Year High:0.08121.6%
Year Low:0.045.7%
Volatility:52.70