EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8V8: GENETIC ANALYSIS NK -60

02 Oct 2025
LAST:

0.0525

CHANGE:
 0.01		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
9.48		PREV:
0.0580		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05750.05750.05250.05257.6K
01 Oct 250.05800.05800.05800.05800
30 Sep 250.05850.05850.05850.05857.6K
29 Sep 250.05750.05750.05750.05757.6K
26 Sep 250.05500.05500.05500.05507.6K
25 Sep 250.05200.05200.05200.05207.6K
24 Sep 250.05650.05650.05650.05657.6K
23 Sep 250.05100.05100.05100.05107.6K
22 Sep 250.05050.05050.05050.05057.6K
19 Sep 250.05450.05450.05450.05457.6K

COMPANY PROFILE

Name:GENETIC ANALYSIS NK -60
About:Genetic Analysis AS, a science-based diagnostic company, develops diagnostic solutions for human microbiome market in the United States, Europe, and internationally. It offers GA-map, a platform for the analysis of the human gut microbiota; GA-map Dysbiosis Test that detects and characterizes dysbiosis; and GA-map Analyzer, a cloud-based software solution. The company also provides GA-map Discovery, a tool to search biomarkers and validate research findings or transfer the findings to a ready-to-use routine testing platform; GA-map Sample Collection Kit used for collection, transport, and storage of fecal specimens for nucleic acid analyses; and GA-map Covid-19 Fecal Test, a non-invasive test with an easy-to-use home sampling procedure. Further, it offers laboratory services; and bioinformatic analysis services. The company develops rapid microbiome-based PCR test. Genetic Analysis AS was founded in 2008 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Ulvenveien 80B, Oslo, Norway, 0581
Website:https://www.genetic-analysis.com
ISIN:NO0010692130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.06
MA50:0.05
MA100:0.06
MA200:0.06
STO9:25.00
STO14:16.67
RSI14:40.79
WPR14:-83.33
MTM14:-0.01
ROC14:-0.16
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.20
Year Low:0.02
Volatility:43.71