EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W50: Vidhance AB (publ)

21 Jan 2026
LAST:

0.7080

CHANGE:
 0.01		OPEN:
0.7080		HIGH:
0.7080		ASK:
0.0000		VOLUME:
450
CHG(%):
2.02		PREV:
0.6940		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.70800.70800.70800.7080450
20 Jan 260.69400.69400.69400.6940450
19 Jan 260.75800.75800.75800.7580450
16 Jan 260.74000.74000.74000.7400450
15 Jan 260.71400.71400.71400.7140450
14 Jan 260.66400.66400.66400.6640450
13 Jan 260.75400.75400.75400.7540450
12 Jan 260.71000.71000.71000.7100450
09 Jan 260.73800.73800.73800.7380450
08 Jan 260.65400.65400.65400.6540450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.01 
Price to Sales:1.04 
Price to Book:0.08 
Profit Margin:-1.05 
Operating Margin:-0.67 
Return on Assets:-0.27 
Return on Equity:-0.48 
Revenue:3.06M 

TECHNICAL INDICATORS

MA5:0.722.1%
MA10:0.710.8%
STO9:46.81
Week High:0.767.1%
Week Low:0.666.6%

RECENT SPLITS

Date Ratio
11 Jan 20241-2

RECENT DIVIDENDS

Date Amount
22 May 2024$0.06