EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W50: Vidhance AB (publ)

15 Jul 2026
LAST:

0.6300

CHANGE:
 0.05		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
0
CHG(%):
9.00		PREV:
0.5780		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.63000.63000.63000.63000
14 Jul 260.57800.57800.57800.57800
13 Jul 260.60200.60200.60200.60200
10 Jul 260.59200.59200.59200.59200
09 Jul 260.56600.56600.56600.56600
08 Jul 260.58600.58600.58600.58600
07 Jul 260.57400.57400.57400.57400
06 Jul 260.59000.59000.59000.59000
03 Jul 260.61000.61000.54400.54400
02 Jul 260.55600.55600.49400.49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.07 
Profit Margin:-1.42 
Operating Margin:-1.44 
Return on Assets:-0.33 
Return on Equity:-0.64 
Revenue:17.99M 

TECHNICAL INDICATORS

MA5:0.596.1%
MA10:0.589.5%
MA20:0.605.5%
MA50:0.7112.6%
MA100:0.6910.1%
STO9:100.00 
STO14:100.00 
RSI14:50.82
MTM14:0.04
ROC14:0.06 
ATR:0.04 
Week High:0.630.0%
Week Low:0.5711.3%
Month High:0.7010.8%
Month Low:0.49

RECENT SPLITS

Date Ratio
11 Jan 20241-2

RECENT DIVIDENDS

Date Amount
22 May 2024$0.06