EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W80: Allbirds, Inc.

02 Apr 2026
LAST:

2.120

CHANGE:
 0.20		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
8.62		PREV:
2.320		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1802.1802.1202.1200
01 Apr 262.5002.5002.3202.3200
31 Mar 263.0003.0002.8202.8200
30 Mar 262.6602.6602.6402.6400
27 Mar 262.9402.9402.7602.7600
26 Mar 263.0203.0202.8802.8803
25 Mar 262.8002.8002.8002.8003
24 Mar 262.7002.7002.6602.6603
23 Mar 262.6402.6402.6402.6403
20 Mar 262.6402.6802.6002.6003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.04 
Price to Sales:0.17 
Price to Book:0.61 
Profit Margin:-0.52 
Operating Margin:-0.58 
Return on Assets:-0.30 
Return on Equity:-0.93 
Revenue:136.31M 

TECHNICAL INDICATORS

MA5:2.5319.4%
MA10:2.6223.8%
MA20:2.5219.0%
MA50:2.7630.1%
RSI14:41.24
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.19 
ATR:0.18 
Week High:3.0242.5%
Week Low:2.120.0%
Month High:3.0242.5%
Month Low:2.06
Volatility:49.85 

RECENT SPLITS

Date Ratio
05 Sep 20241-20