EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W80: Allbirds, Inc.

03 Aug 2026
LAST:

1.940

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
1.970		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 261.8501.9401.8501.9400
31 Jul 261.9201.9701.9201.9700
30 Jul 261.8501.9001.8501.9000
29 Jul 262.0002.0002.0002.0000
28 Jul 262.1202.1402.1202.1400
27 Jul 262.0802.1402.0802.1400
24 Jul 262.1602.2402.1602.2400
23 Jul 262.3202.3802.3202.3800
22 Jul 262.3002.3202.3002.3200
21 Jul 262.2202.2802.2202.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.02 
Price to Sales:0.18 
Price to Book:1.82 
Profit Margin:-0.53 
Operating Margin:-0.88 
Return on Assets:-0.39 
Return on Equity:-1.54 
Revenue:125.09M 

TECHNICAL INDICATORS

MA5:1.992.6%
MA10:2.139.8%
MA20:2.4124.0%
MA50:3.1462.0%
MA100:3.6587.9%
STO9:8.33 
STO14:6.25 
RSI14:17.71 
WPR14:-93.75 
MTM14:-0.60
ROC14:-0.24 
ATR:0.11 
Week High:2.1410.3%
Week Low:1.854.9%
Month High:3.3070.1%
Month Low:1.85

RECENT SPLITS

Date Ratio
05 Sep 20241-20