EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W80: Allbirds, Inc.

30 Jan 2026
LAST:

3.200

CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.63		PREV:
3.180		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.2003.2003.2003.200100
29 Jan 263.1803.1803.1803.18030
28 Jan 263.1403.2803.1403.28030
27 Jan 263.2603.3003.2603.30030
26 Jan 263.3603.3803.3603.38030
23 Jan 263.5203.5603.5203.560100
22 Jan 263.3603.4203.3603.420100
21 Jan 263.2803.3403.2803.340100
20 Jan 263.3403.3403.2603.260100
19 Jan 263.3603.3603.3603.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.04 
Price to Sales:0.17 
Price to Book:0.61 
Profit Margin:-0.52 
Operating Margin:-0.58 
Return on Assets:-0.30 
Return on Equity:-0.93 
Revenue:136.31M 

TECHNICAL INDICATORS

MA5:3.272.1%
MA10:3.334.0%
MA20:3.478.3%
STO9:5.26 
STO14:3.70 
RSI14:35.21 
WPR14:-96.30 
MTM14:-0.52
ROC14:-0.14 
ATR:0.12 
Week High:3.5611.3%
Week Low:3.141.9%
Month High:4.0025.0%
Month Low:3.14

RECENT SPLITS

Date Ratio
05 Sep 20241-20