FRA, 8WD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 34.90	CHANGE: 0.10	OPEN: 33.20	HIGH: 34.90	ASK: 0.00	VOLUME: 57
LAST: 34.90	CHG(%): 0.29	PREV: 35.00	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	33.20	34.90	33.20	34.90	57
29 Aug 25	34.80	35.00	34.80	35.00	57
28 Aug 25	34.80	34.90	34.80	34.90	6
27 Aug 25	34.90	34.90	34.90	34.90	6
26 Aug 25	34.90	34.90	34.90	34.90	6
25 Aug 25	34.90	34.90	34.90	34.90	6
22 Aug 25	34.90	34.90	34.90	34.90	6
21 Aug 25	35.00	35.00	34.90	34.90	6
20 Aug 25	35.00	35.00	35.00	35.00	6
19 Aug 25	35.00	35.00	35.00	35.00	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.90