EODData

FRA, 8WG: CATER. INTL SVCS-CISINH.

27 May 2026
LAST:

17.50

CHANGE:
 0.05
OPEN:
17.50
HIGH:
17.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
17.55
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2617.5017.5017.5017.500
26 May 2617.5517.5517.5517.550
25 May 2617.4517.4517.4517.450
22 May 2617.0017.5017.0017.500
21 May 2616.3016.3016.3016.300
20 May 2617.0517.0517.0517.050
19 May 2617.0017.0017.0017.000
18 May 2617.1017.4517.1017.450
15 May 2617.0017.0017.0017.000
14 May 2617.1017.1017.1017.100

PROFILE

Name:CATER. INTL SVCS-CISINH.
About:Catering International & Services Société Anonyme provides catering, accommodation, and facilities and utility management services in Africa, Middle East, Europe, Asia, and America. The company offers catering service, including catering services for remote sites, offshore catering services, agricultural initiative, and meal delivery service for remote sites; accommodation services, such as reception service, facility cleaning service, laundry services, concierge services, and industrial cleaning for production units service; facility and utility management services, includes access control service, sports and leisure service, multi-technical maintenance service, industrial maintenance service, waste management service, green space maintenance service, pest treatment service, water management and treatment services, fire safety service, personnel transport service, engineering, design & construction services, fleet management service, and offshore refueling service; and smart4you innovative solutions, a value-added solution for remote sites. Catering International & Services Société Anonyme was founded in 1992 and is headquartered in Marseille, France.
Address:40 C, avenue de hambourg, Marseille, France, 13008
Website:https://www.cis-integratedservices.com
ISIN:FR0000064446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.73 
Price to Sales:0.23 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.18 
Revenue:459.92M 
EBITDA:28.93M 
Shares:7.79M 
Market Cap:136.24M 

TECHNICAL INDICATORS

MA5:17.261.4%
MA10:17.191.8%
MA20:16.863.8%
MA50:14.9017.5%
MA100:14.2123.2%
MA200:12.8136.7%
STO9:96.00 
STO14:96.00 
RSI14:55.17
WPR14:-4.00 
MTM14:0.90
ROC14:0.05 
ATR:0.31 
Week High:17.550.3%
Week Low:16.307.4%
Month High:17.550.3%
Month Low:15.1536.7%
Year High:17.550.3%
Year Low:8.65102.3%
Volatility:17.17 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.18
19 Jun 2024$0.16
21 Jun 2023$0.16
22 Jun 2022$0.16