FRA, 8WG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.960	CHANGE: 0.09	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 88
LAST: 9.960	CHG(%): 0.90	PREV: 10.050	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.960	9.960	9.960	9.960	88
21 Aug 25	10.050	10.050	10.050	10.050	88
20 Aug 25	9.940	10.100	9.940	10.100	88
19 Aug 25	9.940	9.940	9.940	9.940	101
18 Aug 25	9.940	9.940	9.940	9.940	101
15 Aug 25	10.100	10.100	10.100	10.100	101
14 Aug 25	10.350	10.350	10.350	10.350	101
13 Aug 25	10.400	10.400	10.400	10.400	101
12 Aug 25	10.200	10.200	10.200	10.200	101
11 Aug 25	9.980	9.980	9.980	9.980	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960