EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WK: ABERA BIOSCIENCE AB

01 Oct 2025
LAST:

0.5500

CHANGE:
 0.02		OPEN:
0.5350		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.5700		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.53500.58000.53500.55000
30 Sep 250.55000.57000.55000.57000
29 Sep 250.56000.57500.56000.56501.3K
26 Sep 250.56000.57500.56000.57001.3K
25 Sep 250.53000.57000.53000.55001.3K
24 Sep 250.57000.58000.57000.57001.3K
23 Sep 250.56500.62000.56500.59001.3K
22 Sep 250.63500.63500.59500.59501.3K
19 Sep 250.63000.65500.63000.65001.3K
18 Sep 250.65500.66500.65500.66001.3K

COMPANY PROFILE

Name:ABERA BIOSCIENCE AB
About:Abera Bioscience AB, a platform and vaccine development company, research, design, and develops vaccines and immunotherapies based on its proprietary vaccine delivery platform in Sweden and internationally. The company's development platform named BERA, uses for the display of antigens at the surface of outer membrane vesicles derived from genetically optimized gram-negative bacteria. Its lead vaccine candidate is a universal pneumococcal vaccine based on the platform BERA. The company also develops projects in immuno-oncology, Chlamydia, ETEC, Covid-19, and Tuberculosis. Abera Bioscience AB was incorporated in 2012 and is based in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Dragarbrunnsgatan 45, Uppsala, Sweden, 753 720
Website:https://aberabio.com
ISIN:SE0015245097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.67
Price to Book:17.15
Price to Sales:0.92
Shares:18.63M
Market Cap:10.25M

TECHNICAL INDICATORS

MA5:0.56
MA10:0.59
MA20:0.63
MA50:0.65
MA100:0.64
MA200:0.54
RSI14:35.59
WPR14:-100.00
MTM14:-0.11
ROC14:-0.17
ATR:0.04
Week High:0.58
Week Low:0.53
Month High:0.74
Month Low:0.53
Year High:0.83
Year Low:0.28