EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WK: ABERA BIOSCIENCE AB

08 Apr 2026
LAST:

0.5460

CHANGE:
 0.02		OPEN:
0.5540		HIGH:
0.5560		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.5260		LOW:
0.5460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.55400.55600.54600.54600
07 Apr 260.55000.55000.52600.526040
02 Apr 260.55500.55500.50500.54000
01 Apr 260.52000.54000.52000.54000
31 Mar 260.50500.52500.50500.52500
30 Mar 260.51000.52000.51000.52000
27 Mar 260.48000.50500.48000.50500
26 Mar 260.50000.50000.49800.500040
25 Mar 260.48600.52000.48600.520040
24 Mar 260.45200.49600.45200.496040

PROFILE

Name:ABERA BIOSCIENCE AB
About:Abera Bioscience AB, a platform and vaccine development company, research, design, and develops vaccines and immunotherapies based on its proprietary vaccine delivery platform in Sweden and internationally. The company's development platform named BERA, uses for the display of antigens at the surface of outer membrane vesicles derived from genetically optimized gram-negative bacteria. Its lead vaccine candidate is a universal pneumococcal vaccine based on the platform BERA. The company also develops projects in immuno-oncology, Chlamydia, ETEC, Covid-19, and Tuberculosis. Abera Bioscience AB was incorporated in 2012 and is based in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Dragarbrunnsgatan 45, Uppsala, Sweden, 753 720
Website:https://aberabio.com
ISIN:SE0015245097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
PEG Ratio:0.06 
Price to Sales:0.70 
Price to Book:0.38 
Profit Margin:-0.08 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.43M 
Shares:18.63M 
Market Cap:10.17M 

TECHNICAL INDICATORS

MA5:0.542.0%
MA10:0.524.6%
MA20:0.524.7%
MA50:0.532.6%
MA100:0.541.1%
MA200:0.587.0%
STO9:82.14 
STO14:83.33 
RSI14:50.30
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.561.8%
Week Low:0.518.1%
Month High:0.561.8%
Month Low:0.457.0%
Year High:0.8351.5%
Year Low:0.3558.3%
Volatility:10.13