EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WN: NS UTD KAIUN KAISHA LTD.

06 Feb 2026
LAST:

39.40

CHANGE:
 1.00		OPEN:
39.40		HIGH:
39.40		ASK:
0.00		VOLUME:
200
CHG(%):
2.60		PREV:
38.40		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2639.4039.4039.4039.40200
05 Feb 2638.4038.4038.4038.40200
04 Feb 2638.4038.4038.4038.40200
03 Feb 2638.8038.8038.8038.80200
02 Feb 2637.0037.0037.0037.000
30 Jan 2637.2037.2037.2037.20200
29 Jan 2636.8036.8036.8036.80200
28 Jan 2636.4036.4036.4036.40200
27 Jan 2636.4036.4036.4036.40200
26 Jan 2636.2037.2036.2037.20200

PROFILE

Name:NS UTD KAIUN KAISHA LTD.
About:NS United Kaiun Kaisha, Ltd., together with its subsidiaries, engages in the marine transportation services and related business in Japan and internationally. The company operates through two segments, International Shipping Business and Coastal Shipping Business. The International Shipping Business segment provides transportation of materials including iron ores, coking coals, steel products, and nonferrous metal ores by bulk carriers; transportation of LPG and other petroleum products by tankers; and vessel leasing, as well as energy resources transport services; and tramp chartering services. The Coastal Shipping Business segments engages in the transportation of materials comprising steel products, limestone, and cement by bulk carriers in domestic water areas; transportation of LPG, LNG, and other petroleum products by tankers; and vessel leasing. As of June 25, 2025, the company operated a fleet of 140 ocean going and 80 coastal vessels. NS United Kaiun Kaisha, Ltd. was incorporated in 1950 and is headquartered in Tokyo, Japan.
Address:Otemachi First Square West Tower, Tokyo, Japan, 100-8108
Website:https://www.nsuship.co.jp
ISIN:JP3385000009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Sales:0.00 
Price to Book:0.84 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:240.00 
Revenue:1.252B 
EBITDA:210.61M 
Shares:23.57M 
Market Cap:928.48M 

TECHNICAL INDICATORS

MA5:38.402.6%
MA10:37.604.8%
MA20:37.036.4%
MA50:34.8513.1%
MA100:32.5920.9%
MA200:28.0940.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:2.80
ROC14:0.08 
ATR:0.61 
Week High:39.400.0%
Week Low:37.006.5%
Month High:39.400.0%
Month Low:33.6040.3%
Year High:39.400.0%
Year Low:20.9288.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.60
28 Mar 2025$0.71
27 Sep 2024$0.66
28 Mar 2024$0.85
28 Sep 2023$0.46
30 Mar 2023$1.11
29 Sep 2022$0.97
30 Mar 2022$1.08
29 Sep 2021$0.55