EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WO: TURA GROUP AB

28 May 2026
LAST:

0.3840

CHANGE:
 0.00		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3840		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.38400.38400.38400.38400
27 May 260.38400.38400.38400.38400
26 May 260.39400.39400.39400.39400
25 May 260.32600.32600.32600.32600
22 May 260.39600.39600.39600.39600
21 May 260.41000.41000.41000.41000
20 May 260.40400.40400.40400.40400
19 May 260.34200.34200.34200.34200
18 May 260.40800.40800.40800.40800
15 May 260.34400.34400.34400.34400

PROFILE

Name:TURA GROUP AB
About:Tura Group AB, through its subsidiary, Tura Scandinavia AB, distributes consumer electronics primarily in Denmark, Finland, Norway, and Sweden. It offers consumer electronics accessories; and audio, video, mobile, computer, gaming, TV, photography, graphics, and child and baby, as well as home and household products. The company was incorporated in 2021 and is based in Kungsbacka, Sweden.
Address:Energigatan 15B, Kungsbacka, Sweden, 434 37
Website:https://www.turascandinavia.com
ISIN:SE0017083355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
PEG Ratio:0.17 
Price to Sales:0.28 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:76.43M 
EBITDA:2.94M 
Shares:49.23M 
Market Cap:18.9M 

TECHNICAL INDICATORS

MA5:0.381.9%
MA10:0.381.3%
MA20:0.380.1%
MA50:0.391.8%
MA100:0.403.3%
MA200:0.404.4%
STO9:69.05
STO14:69.05
RSI14:47.39
WPR14:-30.95
MTM14:-0.02
ROC14:-0.05 
ATR:0.03 
Week High:0.416.8%
Week Low:0.3317.8%
Month High:0.416.8%
Month Low:0.334.4%
Year High:0.4518.2%
Year Low:0.3124.3%
Volatility:20.80 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
31 May 2024$0.01
30 May 2023$0.03
30 Nov 2022$0.03