EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WO: TURA GROUP AB

03 Sep 2026
LAST:

0.3840

CHANGE:
 0.01		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.3920		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.38400.38400.38400.38400
02 Sep 260.39200.39200.39200.39200
31 Aug 260.39400.39400.39400.39400
28 Aug 260.39600.39600.39600.39600
27 Aug 260.38000.38000.38000.38000
26 Aug 260.38400.38400.38400.38400
25 Aug 260.38200.38200.38200.38200
21 Aug 260.36000.36000.36000.36000
20 Aug 260.37200.37200.37200.37200
19 Aug 260.38600.38600.38600.38600

PROFILE

Name:TURA GROUP AB
About:Tura Group AB, through its subsidiary, Tura Scandinavia AB, distributes consumer electronics primarily in Denmark, Finland, Norway, and Sweden. It offers consumer electronics accessories; and audio, video, mobile, computer, gaming, TV, photography, graphics, and child and baby, as well as home and household products. The company was incorporated in 2021 and is based in Kungsbacka, Sweden.
Address:Energigatan 15B, Kungsbacka, Sweden, 434 37
Website:https://www.turascandinavia.com
ISIN:SE0017083355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
PEG Ratio:-0.15 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:973.79M 
EBITDA:41.65M 
Shares:49.23M 
Market Cap:18.9M 

TECHNICAL INDICATORS

MA5:0.391.4%
MA10:0.380.3%
MA20:0.390.7%
MA50:0.392.1%
MA100:0.391.9%
MA200:0.403.8%
STO9:66.67
STO14:50.00
RSI14:40.91
WPR14:-50.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.403.1%
Week Low:0.381.1%
Month High:0.416.8%
Month Low:0.363.8%
Year High:0.4518.2%
Year Low:0.3317.8%
Volatility:81.13 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
31 May 2024$0.01
30 May 2023$0.03
30 Nov 2022$0.03