EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WP: BEYOND FRAMES ENTMT AB

10 Sep 2026
LAST:

0.2210

CHANGE:
 0.00		OPEN:
0.2210		HIGH:
0.2210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2210		LOW:
0.2210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.22100.22100.22100.22100
09 Sep 260.22400.22400.22100.22100
08 Sep 260.23200.23200.23200.23200
07 Sep 260.22800.22800.22800.22800
04 Sep 260.21900.21900.21900.21900
03 Sep 260.21700.21700.21700.21700
02 Sep 260.22400.22400.22400.22400
31 Aug 260.23900.23900.23900.23900
28 Aug 260.23000.23000.23000.23000
27 Aug 260.25800.25800.25800.25800

PROFILE

Name:BEYOND FRAMES ENTMT AB
About:Beyond Frames Entertainment AB (publ), a video game company, engages in the game creation and publishing business in Sweden. It creates games based on virtual, augmented, and mixed reality technologies. The company was founded in 2014 and is headquartered in Stockholm, Sweden.
Address:Svarvargatan 14 D, Stockholm, Sweden, 112 49
Website:https://beyondframes.com
ISIN:SE0011614965
LEI:549300GQ46TJM1AGRK40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:0.35 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:129.98M 
EBITDA:17.59M 
Shares:18.64M 
Market Cap:4.12M 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.233.6%
MA20:0.1918.6%
MA50:0.1634.3%
MA100:0.221.3%
MA200:0.4080.2%
STO9:18.18 
STO14:70.16
RSI14:70.48 
WPR14:-29.84
MTM14:0.09
ROC14:0.65 
ATR:0.02 
Week High:0.235.0%
Week Low:0.221.8%
Month High:0.2616.7%
Month Low:0.1180.2%
Year High:0.85284.6%
Year Low:0.11102.8%
Volatility:10.43