EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WP: BEYOND FRAMES ENTMT AB

26 May 2026
LAST:

0.1790

CHANGE:
 0.03		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
13.53		PREV:
0.2070		LOW:
0.1790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.17900.17900.17900.17900
25 May 260.20700.20700.20700.20700
22 May 260.20200.20200.20200.20200
21 May 260.21000.21000.21000.21000
20 May 260.20700.20700.20700.20700
19 May 260.21600.21600.21600.21600
18 May 260.21100.21100.21100.21100
15 May 260.23400.23400.23400.23400
14 May 260.23600.23600.23600.23600
13 May 260.20800.20800.20800.20800

PROFILE

Name:BEYOND FRAMES ENTMT AB
About:Beyond Frames Entertainment AB (publ), a video game company, engages in the game creation and publishing business in Sweden. It creates games based on virtual, augmented, and mixed reality technologies. The company was founded in 2014 and is headquartered in Stockholm, Sweden.
Address:Svarvargatan 14 D, Stockholm, Sweden, 112 49
Website:https://beyondframes.com
ISIN:SE0011614965
LEI:549300GQ46TJM1AGRK40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:1.55 
PEG Ratio:0.04 
Price to Sales:0.72 
Price to Book:0.18 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:16.28M 
EBITDA:1.18M 
Shares:18.64M 
Market Cap:3.34M 

TECHNICAL INDICATORS

MA5:0.2012.3%
MA10:0.2117.9%
MA20:0.2964.1%
MA50:0.39119.9%
MA100:0.49176.0%
MA200:0.62246.6%
RSI14:13.41 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.50 
ATR:0.02 
Week High:0.2220.7%
Week Low:0.180.0%
Month High:0.47164.8%
Month Low:0.18246.6%
Year High:1.29619.0%
Year Low:0.180.0%
Volatility:3.08