FRA, 8WP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.8520	CHANGE: 0.05	OPEN: 0.8520	HIGH: 0.8520	ASK: 0.0000	VOLUME: 0
LAST: 0.8520	CHG(%): 6.23	PREV: 0.8020	LOW: 0.8520	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.8520	0.8520	0.8520	0.8520
21 Aug 25	0.8020	0.8020	0.8020	0.8020
20 Aug 25	0.8020	0.8020	0.8020	0.8020
19 Aug 25	0.7800	0.7800	0.7800	0.7800
18 Aug 25	0.7780	0.7780	0.7780	0.7780
15 Aug 25	0.7880	0.7880	0.7880	0.7880
14 Aug 25	0.8080	0.8080	0.8080	0.8080
13 Aug 25	0.8480	0.8480	0.8480	0.8480
12 Aug 25	0.7680	0.7680	0.7680	0.7680
11 Aug 25	0.7920	0.7920	0.7920	0.7920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8520