FRA, 8WR End of Day and Historical Stock Data [Invibes Advertising N.V.]

26 Mar 2026

LAST: 0.6720	CHANGE: 0.00	OPEN: 0.6720	HIGH: 0.6720	ASK: 0.0000	VOLUME: 213
LAST: 0.6720	CHG(%): 0.60	PREV: 0.6680	LOW: 0.6720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.6720	0.6720	0.6720	0.6720	213
25 Mar 26	0.6680	0.6680	0.6680	0.6680	213
24 Mar 26	0.6700	0.6700	0.6700	0.6700	213
23 Mar 26	0.6680	0.6680	0.6680	0.6680	213
20 Mar 26	0.7060	0.7060	0.7060	0.7060	213
19 Mar 26	0.7480	0.7480	0.7480	0.7480	0
18 Mar 26	0.7500	0.7500	0.7500	0.7500	0
17 Mar 26	0.6960	0.6960	0.6960	0.6960	0
16 Mar 26	0.6840	0.6840	0.6840	0.6840	0
13 Mar 26	0.6840	0.6840	0.6840	0.6840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6720