EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WR: Invibes Advertising N.V.

21 Oct 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
1.165		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.1601.1601.1601.1600
20 Oct 261.1651.1651.1651.1650
19 Oct 261.1551.1551.1551.1550
16 Oct 261.1801.1801.1801.1800
15 Oct 261.1251.1251.1251.1250
13 Oct 261.2451.2451.2451.2450
12 Oct 261.2301.2301.2301.2300
09 Oct 261.2001.2001.2001.2000
08 Oct 261.1651.1651.1651.1650
07 Oct 261.0801.0801.0801.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.32 
Price to Book:0.88 
Profit Margin:-0.37 
Operating Margin:-0.07 
Return on Assets:-0.59 
Return on Equity:-1.43 
Revenue:17.51M 

TECHNICAL INDICATORS

MA5:1.160.3%
MA10:1.170.9%
MA20:1.224.8%
MA50:1.4322.8%
MA100:1.0016.5%
STO9:29.17
STO14:56.41
RSI14:50.81
WPR14:-43.59
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.181.7%
Week Low:1.133.1%
Month High:1.4827.2%
Month Low:1.05
Volatility:5.73