EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WR: Invibes Advertising N.V.

03 Sep 2026
LAST:

1.350

CHANGE:
 0.22		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
13.74		PREV:
1.565		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.3501.3501.3501.3500
02 Sep 261.5651.5651.5651.5650
31 Aug 261.6951.6951.6951.6950
28 Aug 261.8001.8001.8001.8000
27 Aug 261.6701.6701.6701.6700
26 Aug 261.9251.9251.9251.9250
25 Aug 261.9151.9151.9151.9150
24 Aug 261.9551.9551.9551.9550
21 Aug 261.9651.9651.9651.9650
20 Aug 261.7252.1501.7252.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Price to Sales:2.60 
Price to Book:1.39 
Profit Margin:0.20 
Operating Margin:-0.50 
Return on Assets:-0.59 
Return on Equity:-1.43 
Revenue:3.46M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:1.6219.7%
MA10:1.8033.3%
MA20:1.5112.0%
MA50:0.9442.9%
MA100:0.7970.3%
RSI14:51.85
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.26 
Week High:1.8033.3%
Week Low:1.350.0%
Month High:2.3473.3%
Month Low:0.68
Volatility:125.32