EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WR: Invibes Advertising N.V.

16 Jul 2026
LAST:

0.5260

CHANGE:
 0.00		OPEN:
0.5260		HIGH:
0.5260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5260		LOW:
0.5260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.52600.52600.52600.52600
15 Jul 260.52600.52600.52600.52600
14 Jul 260.51400.51400.51400.51400
13 Jul 260.53400.53400.53400.53400
10 Jul 260.53600.53600.53600.53600
09 Jul 260.60200.60200.60200.60200
08 Jul 260.58600.58600.58600.58600
07 Jul 260.55000.55000.55000.55000
06 Jul 260.51000.51000.51000.51000
03 Jul 260.49100.49100.49100.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Price to Sales:0.80 
Price to Book:0.43 
Profit Margin:0.20 
Operating Margin:-0.50 
Return on Assets:-0.59 
Return on Equity:-1.43 
Revenue:3.46M 
EBITDA:1.07M 

TECHNICAL INDICATORS

MA5:0.530.2%
MA10:0.542.2%
MA20:0.566.6%
MA50:0.5912.6%
MA100:0.6624.9%
STO9:17.39 
STO14:30.43
RSI14:37.73 
WPR14:-69.57
MTM14:-0.08
ROC14:-0.13 
ATR:0.02 
Week High:0.6014.4%
Week Low:0.512.3%
Month High:0.6115.2%
Month Low:0.49
Volatility:65.70