FRA, 8WR End of Day and Historical Stock Data [Invibes Advertising N.V.]

27 May 2026

LAST: 0.5600	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 3.78	PREV: 0.5820	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	0.5600	0.5600	0.5600	0.5600
26 May 26	0.5820	0.5820	0.5820	0.5820
25 May 26	0.6280	0.6280	0.6280	0.6280
22 May 26	0.6200	0.6200	0.6200	0.6200
21 May 26	0.6460	0.6460	0.6460	0.6460
20 May 26	0.6420	0.6420	0.6420	0.6420
19 May 26	0.6440	0.6440	0.6440	0.6440
18 May 26	0.6380	0.6380	0.6380	0.6380
15 May 26	0.6420	0.6420	0.6420	0.6420
14 May 26	0.7900	0.7900	0.7900	0.7900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600