FRA, 8WS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.560	CHANGE: 0.02	OPEN: 3.220	HIGH: 3.580	ASK: 0.000	VOLUME: 0
LAST: 3.560	CHG(%): 0.56	PREV: 3.580	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.220	3.580	3.220	3.560
12 Aug 25	3.230	3.580	3.230	3.580
11 Aug 25	3.240	3.670	3.240	3.670
08 Aug 25	3.240	3.610	3.240	3.610
07 Aug 25	3.241	3.599	3.241	3.526
06 Aug 25	3.177	3.607	3.177	3.531
05 Aug 25	3.207	3.657	3.207	3.605
04 Aug 25	3.245	3.671	3.245	3.671
01 Aug 25	3.231	3.617	3.231	3.617
31 Jul 25	3.169	3.601	3.169	3.601

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560