EODData

FRA, 8WS: BIO PLANET S.A. ZY 1

20 Jul 2026
LAST:

6.660

CHANGE:
 0.20
OPEN:
5.340
HIGH:
6.660
ASK:
0.000
VOLUME:
0
CHG(%):
3.10
PREV:
6.460
LOW:
5.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.3406.6605.3406.6600
17 Jul 265.5206.4805.5206.4600
16 Jul 265.3606.4805.3606.4800
15 Jul 265.3406.3805.3406.3800
14 Jul 265.3606.3805.3606.3800
13 Jul 265.1606.2605.1606.2600
10 Jul 265.4606.4005.4606.3200
09 Jul 265.4806.5405.4806.5400
08 Jul 265.3806.5205.3806.5200
07 Jul 265.5606.5605.5606.5400

PROFILE

Name:BIO PLANET S.A. ZY 1
About:Bio Planet S.A. produces, packages, and distributes organic food products in Poland and internationally. The company offers approximately 4,000 products under its own Bio Planet brand, as well as under the Alce Nero Amylon Bio Planete, Organic Food, Cocoa, Cocomi, gifts of Nature, Lebensbaum, Limeko, Natumi, Sobbeke, Terras, Vivani, Wasag, and Zwergenwiese brands. Its products include puddings and jellies, shakes, ready-made meals, desserts, ice creams, dessert additives, algae, seaweed, mushrooms, tea, cocoas, drinking chocolate, carob and carob products, groats and meals, coffee, cream peanuts, chocolates, sunflowers, pasta and couscous, flours and starches, meat products, honey and honey products, dairy and gourmet food, beverages, seeds and grains, vinegars, and oils and fats, as well as forage for animals. The company also provides almonds, chestnuts, desiccated coconuts, fruits, paste sandwiches, breads, rolls, proteins, spices and herbs, fish and other seafood products, reams, sweets and snacks, sweeteners, sauces, legumes, dietary products, olives in brine, ghee, fruit juices, biscuits, wafers, gingerbreads, capsules, beef, poultry products, muesli, breakfast food, vegetables, nectars, wines, ciders, and beers. It offers its products through online stores. Bio Planet S.A. was founded in 2005 and is based in Leszno, Poland.
Industry:Packaged Foods
Address:Fabryczna 9B, Leszno, Poland, 05-084
Website:https://www.bioplanet.pl
ISIN:PLBIOPL00013
LEI:259400BEZ5AUTTYFSN21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.64 
PEG Ratio:0.16 
Price to Sales:0.06 
Price to Book:0.64 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:0.10 
Revenue:310.96M 
EBITDA:15.97M 
Shares:3.0M 
Market Cap:19.98M 

TECHNICAL INDICATORS

MA5:6.472.9%
MA10:6.453.2%
MA20:6.731.1%
MA50:7.116.7%
MA100:6.690.5%
MA200:5.9312.2%
STO9:100.00 
STO14:74.07
RSI14:36.99 
MTM14:0.02
ROC14:0.00 
ATR:1.12 
Week High:6.660.0%
Week Low:5.1629.1%
Month High:7.8217.4%
Month Low:5.1612.2%
Year High:8.3224.9%
Year Low:3.00122.0%
Volatility:97.28 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.15
11 Jul 2025$0.02
05 Aug 2022$0.08
05 Aug 2021$0.18