EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WT: FRONTIER IP GR.PLC LS-10

21 Nov 2025
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
5.05		PREV:
0.1980		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.20800.20800.20800.20800
20 Nov 250.19800.19800.19800.19800
19 Nov 250.19900.19900.19900.19900
18 Nov 250.21200.21200.21200.21200
17 Nov 250.21200.21200.21200.21200
13 Nov 250.22000.22000.22000.22000
12 Nov 250.18700.18700.18700.18700
11 Nov 250.18700.18700.18700.18700
10 Nov 250.22200.22200.22200.22200
07 Nov 250.18700.18700.18700.18700

PROFILE

Name:FRONTIER IP GR.PLC LS-10
About:Frontier IP Group Plc, through its subsidiaries, engages in the commercialization of intellectual property developed by universities, academics, scientists, and engineers in the United Kingdom. It also provides investment advisory and marketing services. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Cannon Street, London, United Kingdom, EC4N 6AF
Website:https://www.frontierip.co.uk
ISIN:GB00B63PS212
LEI:213800BRYUKQPJWKJ312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:-16.08 
Price to Book:0.32 
Profit Margin:-3.96 
Operating Margin:-23.30 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:-1,295,040 
Shares:68.9M 
Market Cap:14.33M 

TECHNICAL INDICATORS

MA5:0.211.1%
MA10:0.202.4%
MA20:0.238.8%
MA50:0.203.5%
MA100:0.211.1%
MA200:0.228.1%
STO9:60.00
STO14:29.58
RSI14:37.50 
WPR14:-70.42
MTM14:-0.05
ROC14:-0.19 
ATR:0.01 
Week High:0.211.9%
Week Low:0.205.1%
Month High:0.2727.9%
Month Low:0.198.1%
Year High:0.3462.0%
Year Low:0.1539.6%