EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WT: FRONTIER IP GR.PLC LS-10

02 Apr 2026
LAST:

0.0705

CHANGE:
 0.00		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHG(%):
2.76		PREV:
0.0725		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07050.07050.07050.07050
01 Apr 260.07250.07250.07250.07250
31 Mar 260.07200.07200.07200.07200
30 Mar 260.08350.08350.08350.08350
27 Mar 260.08700.08700.08700.08700
26 Mar 260.08650.08650.08650.0865590
25 Mar 260.08700.08700.08700.0870590
24 Mar 260.08700.08700.08700.0870590
23 Mar 260.08800.08800.08800.0880590
20 Mar 260.09600.09600.09600.0960590

PROFILE

Name:FRONTIER IP GR.PLC LS-10
About:Frontier IP Group Plc, through its subsidiaries, engages in the commercialization of intellectual property developed by universities, academics, scientists, and engineers in the United Kingdom. It also provides investment advisory and marketing services. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Cannon Street, London, United Kingdom, EC4N 6AF
Website:https://www.frontierip.co.uk
ISIN:GB00B63PS212
LEI:213800BRYUKQPJWKJ312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:-4.93 
Price to Book:0.18 
Profit Margin:-4.49 
Operating Margin:1.62 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:-3,114,518 
Shares:68.9M 
Market Cap:4.86M 

TECHNICAL INDICATORS

MA5:0.089.4%
MA10:0.0817.7%
MA20:0.0922.1%
MA50:0.0929.9%
MA100:0.1383.0%
MA200:0.17139.1%
RSI14:26.80 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.22 
ATR:0.00 
Week High:0.0923.4%
Week Low:0.070.0%
Month High:0.1036.2%
Month Low:0.07139.1%
Year High:0.28297.2%
Year Low:0.070.0%
Volatility:343.83