EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WY0: WYNN MACAU LTD ADR/10

21 Nov 2025
LAST:

6.300

CHANGE:
 0.45		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
6.67		PREV:
6.750		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.3006.3006.3006.3000
20 Nov 256.7506.7506.7506.7500
19 Nov 256.6506.6506.6506.6500
18 Nov 256.7506.7506.7506.7500
17 Nov 256.9006.9006.9006.9000
14 Nov 256.9006.9006.9006.9000
13 Nov 257.0007.0007.0007.0000
12 Nov 257.1007.1007.1007.1000
11 Nov 256.9006.9006.9006.9000
10 Nov 256.8006.8006.8006.8000

PROFILE

Name:WYNN MACAU LTD ADR/10
About:Wynn Macau, Limited owns, develops, and operates integrated destination casino resorts in the People's Republic of China. The company operates through two segments, Wynn Palace and Wynn Macau. It offers table games and slot machines or similar gaming devices; 24-hour gaming services; a range of games comprising private gaming salons and sky casinos; a luxury hotel with spacious rooms, suites, and villas; operates food and beverage outlets; brand-name and retail shopping arenas; recreation and leisure facilities, including a cable car ride through SkyCab, health club, spa, salon, and pool; and a meeting and convention spaces. The company also provides poker pit games; and public entertainment attractions, including a performance lake and rotunda show featuring a Chinese zodiac-inspired ceiling along with gold tree of prosperity. In addition, it is involved in the development, design, and preconstruction activities; and offers technical consultancy, administrative, and management and support services. The company was incorporated in 2009 and is headquartered in Macau. Wynn Macau, Limited operates as a subsidiary of WM Cayman Holdings Limited I.
Industry:Resorts & Casinos
Address:Avenida da Nave Desportiva, Macau, Macau
Website:https://www.wynnmacaulimited.com
ISIN:US98313R1068
LEI:254900NMDQ8ENTHU1I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Forward P/E:11.15 
Price to Sales:0.14 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:-0.24 
DivYield:0.05 
Div/Share:0.37 
Revenue:3.086B 
EBITDA:936.75M 
Shares:523.02M 
Market Cap:3.295B 

TECHNICAL INDICATORS

MA5:6.675.9%
MA10:6.818.0%
MA20:6.848.5%
MA50:6.9610.5%
MA100:6.909.6%
MA200:6.350.8%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.13 
Week High:6.909.5%
Week Low:6.300.0%
Month High:7.2014.3%
Month Low:6.300.8%
Year High:7.6020.6%
Year Low:5.0225.5%
Volatility:15.05 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.20
28 May 2025$0.20
03 Sep 2024$0.08
04 Jun 2024$0.08