EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WZ: D-MARKET E.S.+T.SP.ADR/1B

06 Oct 2025
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
500
CHG(%):
0.87		PREV:
2.300		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3002.3002.2602.280500
02 Oct 252.2602.3002.2602.3002
01 Oct 252.2402.2802.2402.2800
30 Sep 252.3202.3202.2402.2400
29 Sep 252.3602.3602.2802.3202
26 Sep 252.3802.3802.3602.3602
25 Sep 252.4002.4002.3602.3802
24 Sep 252.3602.4202.3602.4002
23 Sep 252.3402.3602.3202.3602
22 Sep 252.4402.4402.3602.3602

COMPANY PROFILE

Name:D-MARKET E.S.+T.SP.ADR/1B
About:D-Market Elektronik Hizmetler ve Ticaret A.S. operates e-commerce platforms in Turkey. The company operates www.hepsiburada.com, a retail website that provides electronics and non-electronics products, such as books, sports, toys, kids and baby products, cosmetics, furniture, etc. It also operates Hepsiburada Market, an app-in-app initiative and on-demand delivery service; HepsiJet that provides last-mile delivery services; HepsiLojistik, which offers fulfillment services; HepsiMat, an offline network of pick-up and drop-off point; HepsiAd that provides advertising service; Hepsipay and Hepsifinans, which offers e-wallet, e-money, payment facilitation services, and consumer lending; and Hepsiburada Seyahat for buying airline tickets online. The company was incorporated in 2000 and is headquartered in Istanbul, Turkey. D-Market Elektronik Hizmetler ve Ticaret A.S. is a subsidiary of Joint Stock Company Kaspi.kz.
Address:Kustepe Mahallesi Mecidiyeköy Yolu, Istanbul, Turkey, 34387
Website:https://www.hepsiburada.com
ISIN:US23292B1044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.28
MA10:2.33
MA20:2.36
MA50:2.36
MA100:2.34
MA200:2.58
STO9:22.22
STO14:18.18
RSI14:36.00
WPR14:-80.00
MTM14:-0.08
ROC14:-0.03
ATR:0.06
Week High:2.36
Week Low:2.24
Month High:2.46
Month Low:2.24
Year High:3.71
Year Low:1.90
Volatility:17.06