EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8X00: GOLDSHORE RES INC.

19 Sep 2025
LAST:

0.2355

CHANGE:
 0.02		OPEN:
0.2355		HIGH:
0.2355		ASK:
0.0000		VOLUME:
0
CHG(%):
7.83		PREV:
0.2555		LOW:
0.2355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.23550.23550.23550.23550
15 Sep 250.25550.25550.25550.25550
11 Sep 250.23740.24110.23740.24112K
10 Sep 250.26150.26150.26150.26150
08 Sep 250.25900.25900.25900.25900
05 Sep 250.25600.25600.25600.25600
03 Sep 250.25600.25600.25600.25604K
02 Sep 250.23000.23000.23000.23004K

COMPANY PROFILE

Name:GOLDSHORE RES INC.
About:Goldshore Resources Inc., is a gold focused mineral exploration, acquisition, and evaluation of precious metal properties in Canada. It owns the Moss Gold Project and the Hillcrest Project; and an option to earn into the Vanguard Project, located in Ontario, Canada. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://goldshoreresources.com
ISIN:CA38150N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.25
MA50:0.26
MA100:0.23
MA200:0.21
STO9:17.46
STO14:17.46
RSI14:47.89
WPR14:-82.54
MTM14:-0.02
ROC14:-0.08
ATR:0.01
Week High:0.26
Week Low:0.24
Month High:0.27
Month Low:0.23
Year High:0.29
Year Low:0.14
Volatility:40.49