FRA, 8X00 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2460	CHANGE: 0.01	OPEN: 0.2520	HIGH: 0.2520	ASK: 0.0000	VOLUME: 41K
LAST: 0.2460	CHG(%): 2.38	PREV: 0.2520	LOW: 0.2460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2520	0.2520	0.2460	0.2460	41K
12 Aug 25	0.2520	0.2520	0.2520	0.2520	11.9K
11 Aug 25	0.2540	0.2540	0.2540	0.2540	11.9K
08 Aug 25	0.2700	0.2760	0.2700	0.2760	11.9K
07 Aug 25	0.2490	0.2810	0.2490	0.2810	0
06 Aug 25	0.2580	0.2580	0.2520	0.2580	0
05 Aug 25	0.2650	0.2670	0.2650	0.2670	0
04 Aug 25	0.2680	0.2730	0.2640	0.2640	0
01 Aug 25	0.2610	0.2770	0.2610	0.2770	0
31 Jul 25	0.2700	0.2790	0.2700	0.2790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2460