EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XA: ACTIC GROUP AB CLA

25 Mar 2026
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
77
CHG(%):
0.77		PREV:
2.600		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.6202.6202.5702.58077
24 Mar 262.6102.6102.5702.60077
23 Mar 262.6002.6402.5302.62077
20 Mar 262.6202.6402.6202.64077
19 Mar 262.3902.4502.3902.4500
18 Mar 262.6502.6502.4102.4100
17 Mar 262.6002.6002.3502.3600
16 Mar 262.2502.3502.2202.3500
13 Mar 262.1602.2202.1602.2000
12 Mar 262.2102.2102.1902.20077

PROFILE

Name:ACTIC GROUP AB CLA
About:Actic Group AB (publ) operates gyms and wellness facilities in Sweden, Norway, and Germany. The company offers gym and swim clubs, stand-alone fitness clubs, outdoor training, and digital training at home and at work. It also provides swimming training, aqua training, and water gymnastics; group training sessions conducted both indoors and outdoors through gym and bathhouses; lectures on health and exercise, as well as digital business challenges; and training packages for corporate customers' employees. In addition, the company offers dietary supplements, such as energy bars and energy drinks, as well as training clothes through online store. Actic Group AB (publ) was founded in 1981 and is headquartered in Solna, Sweden.
Industry:Leisure
Address:Drottning Kristinas Esplanad 2, Solna, Sweden, 171 21
Website:https://www.acticgroup.com
ISIN:SE0009269467
LEI:549300HI1JEY110HXM08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
PEG Ratio:0.00 
Price to Sales:1.10 
Price to Book:0.29 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.36 
Revenue:64.23M 
EBITDA:24.18M 
Shares:22.76M 
Market Cap:58.71M 

TECHNICAL INDICATORS

MA5:2.580.1%
MA10:2.445.7%
MA20:2.407.3%
MA50:2.464.8%
MA100:2.532.2%
MA200:2.445.5%
STO9:84.44 
STO14:84.44 
RSI14:64.94 
WPR14:-13.64 
MTM14:0.31
ROC14:0.14 
ATR:0.11 
Week High:2.652.7%
Week Low:2.397.9%
Month High:2.652.7%
Month Low:2.165.5%
Year High:3.5537.6%
Year Low:0.80222.5%
Volatility:89.86 

RECENT DIVIDENDS

Date Amount
17 May 2019$0.04
16 May 2018$0.04