EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XA: ACTIC GROUP AB CLA

28 May 2026
LAST:

2.730

CHANGE:
 0.03		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
2.760		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.7802.7802.6802.7300
27 May 262.8402.8402.7602.7600
26 May 262.8052.8802.8052.8800
25 May 262.7802.7802.7002.7000
22 May 262.8402.8402.7352.7350
21 May 262.6952.7952.6952.7950
20 May 262.6652.7052.6652.7050
19 May 262.9052.9052.6202.6250
18 May 262.6802.6802.6002.6250
15 May 262.6802.6802.6102.6250

PROFILE

Name:ACTIC GROUP AB CLA
About:Actic Group AB (publ) operates gyms and wellness facilities in Sweden, Norway, and Germany. The company offers gym and swim clubs, stand-alone fitness clubs, outdoor training, and digital training at home and at work. It also provides swimming training, aqua training, and water gymnastics; group training sessions conducted both indoors and outdoors through gym and bathhouses; lectures on health and exercise, as well as digital business challenges; and training packages for corporate customers' employees. In addition, the company offers dietary supplements, such as energy bars and energy drinks, as well as training clothes through online store. Actic Group AB (publ) was founded in 1981 and is headquartered in Solna, Sweden.
Industry:Leisure
Address:Drottning Kristinas Esplanad 2, Solna, Sweden, 171 21
Website:https://www.acticgroup.com
ISIN:SE0009269467
LEI:549300HI1JEY110HXM08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
PEG Ratio:0.00 
Price to Sales:1.10 
Price to Book:0.29 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.36 
Revenue:64.23M 
EBITDA:24.18M 
Shares:22.76M 
Market Cap:62.12M 

TECHNICAL INDICATORS

MA5:2.761.1%
MA10:2.720.4%
MA20:2.710.7%
MA50:2.691.5%
MA100:2.633.8%
MA200:2.576.1%
STO9:37.50
STO14:37.50
RSI14:55.03
WPR14:-58.82
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:2.885.5%
Week Low:2.681.9%
Month High:3.0110.1%
Month Low:2.606.1%
Year High:3.5530.0%
Year Low:1.5972.0%
Volatility:13.88 

RECENT DIVIDENDS

Date Amount
17 May 2019$0.04
16 May 2018$0.04