FRA, 8XC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.614	CHANGE: 0.01	OPEN: 5.614	HIGH: 5.614	ASK: 0.000	VOLUME: 0
LAST: 5.614	CHG(%): 0.21	PREV: 5.626	LOW: 5.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.614	5.614	5.614	5.614	0
13 Aug 25	5.626	5.626	5.626	5.626	0
12 Aug 25	5.562	5.570	5.562	5.570	0
11 Aug 25	5.470	5.470	5.470	5.470	0
08 Aug 25	5.872	5.875	5.872	5.875	13
06 Aug 25	6.104	6.104	6.105	6.105	0
05 Aug 25	6.896	6.898	6.896	6.898	0
04 Aug 25	7.052	7.052	7.052	7.052	0
01 Aug 25	4.553	4.553	4.553	4.553	0
31 Jul 25	4.895	4.895	4.895	4.895	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.614