EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XD: GEVELOT S.A. INH. EO 35

23 Jan 2026
LAST:

168.0

CHANGE:
 5.00		OPEN:
168.0		HIGH:
168.0		ASK:
0.0		VOLUME:
6
CHG(%):
3.07		PREV:
163.0		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26168.0168.0168.0168.06
22 Jan 26163.0163.0163.0163.06
21 Jan 26162.0162.0162.0162.06
20 Jan 26162.0162.0162.0162.06
19 Jan 26162.0162.0162.0162.06
16 Jan 26162.0162.0162.0162.06
15 Jan 26163.0163.0163.0163.06
14 Jan 26166.0166.0166.0166.06
13 Jan 26169.0169.0169.0169.06
12 Jan 26162.0162.0162.0162.06

PROFILE

Name:GEVELOT S.A. INH. EO 35
About:Gévelot SA engages in the manufacture and sale of pumps and fluid technology and other products. It operates in France, other European Union countries, other European countries, the United States, Africa, Asia, and internationally. The company was founded in 1820 and is based in Levallois-Perret, France.
Address:6 Boulevard Bineau, Levallois-Perret, France, 92300
Website:https://www.gevelot-sa.fr
ISIN:FR0000033888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:373.33 
Price to Sales:0.86 
Price to Book:0.59 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:5.00 
Revenue:148.53M 
EBITDA:11.51M 
Shares:752.1K 
Market Cap:126.35M 

TECHNICAL INDICATORS

MA5:163.402.8%
MA10:163.902.5%
MA20:164.402.2%
MA50:169.861.1%
MA100:172.642.8%
MA200:176.345.0%
STO9:85.71 
STO14:66.67
RSI14:51.52
WPR14:-33.33
MTM14:1.00
ROC14:0.01 
ATR:2.36 
Week High:168.000.0%
Week Low:162.003.7%
Month High:171.001.8%
Month Low:158.005.0%
Year High:192.5014.6%
Year Low:158.006.3%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$5.00
19 Jun 2024$5.00
28 Jun 2023$4.00
16 Jun 2022$3.00
22 Jun 2021$2.00