EODData

FRA, 8XG0: Pryme N.V.

16 Jan 2026
LAST:

0.4080

CHANGE:
 0.08
OPEN:
0.4290
HIGH:
0.4290
ASK:
0.0000
VOLUME:
150
CHG(%):
16.39
PREV:
0.4880
LOW:
0.4080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.42900.42900.40800.4080150
15 Jan 260.44500.48800.44500.4880150
14 Jan 260.42900.45700.42900.4550150
13 Jan 260.40300.44400.40300.444050
12 Jan 260.44900.44900.40400.405050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:15.55 
Price to Book:0.97 
Profit Margin:-9.07 
Operating Margin:-4.15 
Return on Assets:-0.24 
Return on Equity:-1.84 
Revenue:1.11M 

TECHNICAL INDICATORS

MA5:0.447.8%
Week High:0.4919.6%
Week Low:0.401.2%

RECENT SPLITS

Date Ratio
04 Mar 20251-10